Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	+0.40 / +4.88%	7.60	8.60	7.60	8.60	8.60	2.74	11,100
11/14/2012	0.00 / 0.00%	7.90	8.60	7.90	8.20	8.20	2.61	4,500
11/13/2012	+0.50 / +6.49%	7.70	8.20	7.20	8.20	8.20	2.61	6,500
11/12/2012	-0.40 / -4.94%	8.60	8.60	7.70	7.70	7.70	2.45	76,500
11/9/2012	-0.20 / -2.41%	8.10	8.10	8.00	8.10	8.10	2.58	4,900
11/8/2012	-0.20 / -2.35%	8.30	8.90	8.30	8.30	8.30	2.64	500
11/7/2012	+0.50 / +6.25%	8.10	8.50	8.10	8.50	8.50	2.70	3,000
11/6/2012	-0.40 / -4.76%	8.50	8.70	8.00	8.00	8.00	2.54	23,900
11/5/2012	+0.60 / +7.69%	8.20	8.40	8.00	8.40	8.40	2.67	3,400
11/2/2012	-0.40 / -4.88%	7.80	8.00	7.80	7.80	7.80	2.48	21,300
11/1/2012	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.61	500
10/31/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.54	700
10/30/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.51	0
10/29/2012	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	2.51	100
10/26/2012	+0.20 / +2.50%	7.80	8.20	7.80	8.20	8.20	2.61	400
10/25/2012	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	2.54	3,000
10/24/2012	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	2.64	100
10/23/2012	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	2.58	1,000
10/22/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.45	0
10/19/2012	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.45	24,500
10/18/2012	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	2.51	5,300
10/17/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.51	0
10/16/2012	+0.40 / +5.33%	7.80	7.90	7.80	7.90	7.90	2.51	300
10/15/2012	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	2.39	7,700
10/12/2012	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.48	400
10/11/2012	+0.30 / +3.90%	7.80	8.00	7.80	8.00	8.00	2.54	2,100
10/10/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.45	0
10/9/2012	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.70	2.45	5,300
10/8/2012	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.61	100
10/5/2012	+0.50 / +6.67%	8.00	8.00	7.80	8.00	8.00	2.54	5,400

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	230,100	8.19	0.37%
ABS	27,000	3.75	-1.06%
APC	0	6.60	0.00%
APH	57,000	6.29	0.16%
APP	1,100	8.50	3.66%
BMP	22,700	119.20	-1.49%
BRC	6,400	13.50	-2.53%
BRR	5,000	18.20	0.00%
CSV	981,100	36.80	-2.00%