|
Closing price on 11/1/2018
|
|
| Open |
15.40 |
| High |
16.10 |
| Low |
15.40 |
| Volume |
157,500 |
| Split-adjusted Price |
12.80 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2018
|
+1.00 / +6.80%
|
15.40
|
16.10
|
15.40
|
15.70
|
16.08
|
12.80
|
157,500
|
|
|
10/31/2018
|
+1.20 / +8.89%
|
13.50
|
14.80
|
13.50
|
14.70
|
14.76
|
11.99
|
170,400
|
|
|
10/30/2018
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.01
|
100
|
|
|
10/29/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.19
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.19
|
0
|
|
|
10/25/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.19
|
0
|
|
|
10/24/2018
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.19
|
2,700
|
|
|
10/23/2018
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.25
|
100
|
|
|
10/22/2018
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.52
|
100
|
|
|
10/19/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
0
|
|
|
10/18/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
0
|
|
|
10/17/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
0
|
|
|
10/16/2018
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.79
|
100
|
|
|
10/15/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.06
|
8.97
|
1,700
|
|
|
10/12/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
21,600
|
|
|
10/11/2018
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
100
|
|
|
10/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
100
|
|
|
10/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
0
|
|
|
10/3/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
0
|
|
|
10/2/2018
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.15
|
8,800
|
|
|
10/1/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
5,000
|
|
|
9/28/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
600
|
|
|
9/27/2018
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.97
|
2,000
|
|
|
9/26/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.81
|
400
|
|
|
9/25/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
8.81
|
2,000
|
|
|
9/24/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.81
|
0
|
|
|
9/21/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.81
|
79
|
|
|