Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	+0.40 / +2.45%	16.50	16.80	16.40	16.70	16.59	7.90	24,536
10/29/2015	-0.70 / -4.12%	16.50	17.30	16.30	16.30	16.75	7.71	17,823
10/28/2015	+1.10 / +6.92%	15.90	17.20	15.60	17.00	16.25	8.04	41,930
10/27/2015	+0.40 / +2.58%	15.50	15.90	15.00	15.90	15.42	7.52	49,700
10/26/2015	+1.20 / +8.39%	14.90	15.70	14.80	15.50	15.55	7.33	369,900
10/23/2015	+0.30 / +2.14%	14.00	15.20	14.00	14.30	14.76	6.77	50,506
10/22/2015	+0.40 / +2.94%	13.60	14.00	13.50	14.00	13.73	6.62	13,300
10/21/2015	+0.50 / +3.82%	13.30	13.60	13.30	13.60	13.30	6.44	3,100
10/20/2015	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	6.20	767
10/19/2015	-0.40 / -2.92%	13.00	13.30	13.00	13.30	13.09	6.29	10,000
10/16/2015	+0.70 / +5.38%	13.70	13.70	13.70	13.70	13.70	6.48	100
10/15/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.15	0
10/14/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	6.15	100
10/13/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.29	0
10/12/2015	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	6.29	100
10/9/2015	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	6.39	1,737
10/8/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.58	100
10/7/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.58	0
10/6/2015	-0.10 / -0.71%	12.80	13.90	12.60	13.90	12.87	6.58	16,800
10/5/2015	+1.00 / +7.69%	13.20	14.00	13.20	14.00	13.37	6.62	8,449
10/2/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	6.15	8,600
10/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.15	0
9/30/2015	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	6.15	14,306
9/29/2015	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	6.01	4,000
9/28/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.81	6.06	4,000
9/25/2015	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	6.10	111
9/24/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.01	400
9/23/2015	+0.10 / +0.79%	12.00	12.70	12.00	12.70	12.38	6.01	6,600
9/22/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.96	0
9/21/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.96	1,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%