|
Closing price on 10/28/2019
|
|
| Open |
9.50 |
| High |
9.80 |
| Low |
9.50 |
| Volume |
1,200 |
| Split-adjusted Price |
8.59 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
-0.20 / -2.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.68
|
8.59
|
1,200
|
|
|
10/25/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
10/24/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
10,100
|
|
|
10/23/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
10/22/2019
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
100
|
|
|
10/21/2019
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.59
|
300
|
|
|
10/18/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
100
|
|
|
10/17/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
2,200
|
|
|
10/16/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
1,600
|
|
|
10/15/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
8,000
|
|
|
10/14/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
10/11/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
15,000
|
|
|
10/10/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
4,500
|
|
|
10/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
100
|
|
|
10/8/2019
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.89
|
8.76
|
10,600
|
|
|
10/7/2019
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
10,000
|
|
|
10/4/2019
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.15
|
100
|
|
|
10/3/2019
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.50
|
2,600
|
|
|
10/2/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
5,000
|
|
|
10/1/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
9/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
4,500
|
|
|
9/27/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
9/26/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
9/25/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
0
|
|
|
9/24/2019
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.90
|
8.76
|
5,100
|
|
|
9/23/2019
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.96
|
8.76
|
1,200
|
|
|
9/20/2019
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
8,003
|
|
|
9/19/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.67
|
2,000
|
|
|
9/18/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.76
|
2,200
|
|
|
9/17/2019
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.97
|
8.76
|
2,100
|
|
|