Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	-0.70 / -5.43%	12.10	12.40	12.10	12.20	12.20	5.32	10,000
10/24/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	5.62	1,000
10/23/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.58	7,000
10/22/2014	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	5.58	2,000
10/21/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.62	0
10/20/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.62	0
10/17/2014	+0.10 / +0.78%	12.60	12.90	11.70	12.90	12.90	5.62	4,900
10/16/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	5.58	5,536
10/15/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	1,764
10/14/2014	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	5.67	12,412
10/13/2014	-0.50 / -3.68%	13.20	13.20	13.00	13.10	13.10	5.71	9,700
10/10/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.93	20
10/9/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.93	0
10/8/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.93	1,000
10/7/2014	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.89	1,920
10/6/2014	0.00 / 0.00%	12.90	13.50	12.90	13.00	13.00	5.67	8,208
10/3/2014	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	5.67	4,700
10/2/2014	-0.70 / -5.15%	12.90	13.00	12.90	12.90	12.90	5.62	4,200
10/1/2014	0.00 / 0.00%	13.50	13.80	13.50	13.60	13.60	5.58	2,313
9/30/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.58	1,300
9/29/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.58	0
9/26/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.58	20
9/25/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.58	6,008
9/24/2014	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	5.58	1,000
9/23/2014	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	5.42	100
9/22/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.74	0
9/19/2014	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.74	100
9/18/2014	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	5.54	1,600
9/17/2014	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	5.87	5,000
9/16/2014	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	5.54	7,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%