Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	0.00 / 0.00%	14.00	14.40	14.00	14.40	14.40	5.58	3,600
10/16/2013	-0.10 / -0.69%	13.50	14.40	13.50	14.40	14.40	5.58	900
10/15/2013	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	5.62	100
10/14/2013	-0.30 / -2.04%	14.40	14.40	14.40	14.40	14.40	5.58	100
10/11/2013	+0.50 / +3.52%	14.20	14.70	13.30	14.70	14.70	5.69	600
10/10/2013	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	5.50	100
10/9/2013	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	5.42	500
10/8/2013	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	5.81	130
10/7/2013	-0.30 / -2.10%	13.90	14.00	13.90	14.00	14.00	5.42	5,800
10/4/2013	+0.40 / +2.88%	13.50	14.30	13.50	14.30	14.30	5.54	200
10/3/2013	-0.90 / -6.08%	14.00	14.00	13.90	13.90	13.90	5.38	5,700
10/2/2013	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	5.73	180
10/1/2013	-0.30 / -2.04%	14.00	14.40	14.00	14.40	14.40	5.58	1,135
9/30/2013	0.00 / 0.00%	14.00	14.70	14.00	14.70	14.70	5.69	600
9/27/2013	-1.10 / -6.96%	14.80	14.80	14.40	14.70	14.70	5.69	1,600
9/26/2013	-1.20 / -7.06%	15.80	15.80	15.80	15.80	15.80	6.12	500
9/25/2013	+0.50 / +3.03%	17.20	17.20	15.00	17.00	17.00	6.00	2,050
9/24/2013	+1.50 / +10.00%	15.50	16.50	15.50	16.50	16.50	5.83	48,600
9/23/2013	+1.30 / +9.49%	13.70	15.00	13.70	15.00	15.00	5.30	21,600
9/20/2013	-0.80 / -5.52%	14.00	14.60	13.70	13.70	13.70	4.84	10,800
9/19/2013	-0.30 / -2.03%	13.90	14.50	13.50	14.50	14.50	5.12	3,200
9/18/2013	-0.20 / -1.33%	14.20	14.80	14.00	14.80	14.80	5.23	3,100
9/17/2013	+0.20 / +1.35%	15.70	15.70	15.00	15.00	15.00	5.30	300
9/16/2013	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.23	0
9/13/2013	+0.40 / +2.78%	14.40	14.80	14.00	14.80	14.80	5.23	3,100
9/12/2013	-0.40 / -2.70%	14.40	14.40	13.70	14.40	14.40	5.09	1,700
9/11/2013	0.00 / 0.00%	14.90	14.90	14.70	14.80	14.80	5.23	1,200
9/10/2013	-0.50 / -3.27%	16.00	16.00	14.80	14.80	14.80	5.23	200
9/9/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.40	0
9/6/2013	+0.40 / +2.68%	14.80	15.30	14.60	15.30	15.30	5.40	6,400

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%