Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	+0.40 / +5.33%	7.80	7.90	7.80	7.90	7.90	2.51	300
10/15/2012	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	2.39	7,700
10/12/2012	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.48	400
10/11/2012	+0.30 / +3.90%	7.80	8.00	7.80	8.00	8.00	2.54	2,100
10/10/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.45	0
10/9/2012	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.70	2.45	5,300
10/8/2012	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.61	100
10/5/2012	+0.50 / +6.67%	8.00	8.00	7.80	8.00	8.00	2.54	5,400
10/4/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	2.39	100
10/3/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	0
10/2/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.54	0
10/1/2012	0.00 / 0.00%	8.00	8.00	7.50	8.00	8.00	2.54	400
9/28/2012	+0.40 / +5.26%	7.70	8.00	7.60	8.00	8.00	2.54	6,700
9/27/2012	-0.50 / -6.17%	7.70	7.80	7.60	7.60	7.60	2.42	7,100
9/26/2012	+0.10 / +1.25%	8.10	8.20	7.90	8.10	8.10	2.58	6,300
9/25/2012	0.00 / 0.00%	7.50	8.00	7.50	8.00	8.00	2.54	300
9/24/2012	+0.40 / +5.26%	7.40	8.00	7.40	8.00	8.00	2.54	2,900
9/21/2012	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.60	2.42	7,800
9/20/2012	-0.70 / -8.14%	7.90	7.90	7.90	7.90	7.90	2.51	11,500
9/19/2012	0.00 / 0.00%	8.10	8.60	8.00	8.60	8.60	2.74	15,000
9/18/2012	-0.50 / -5.49%	8.20	8.60	8.20	8.60	8.60	2.74	400
9/17/2012	-0.20 / -2.15%	8.70	9.10	8.70	9.10	9.10	2.89	300
9/14/2012	+0.20 / +2.20%	9.00	9.30	9.00	9.30	9.30	2.96	8,400
9/13/2012	+0.20 / +2.25%	8.70	9.10	8.70	9.10	9.10	2.89	300
9/12/2012	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	2.83	0
9/11/2012	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	2.83	200
9/10/2012	-0.60 / -6.45%	8.70	8.80	8.70	8.70	8.70	2.77	28,000
9/7/2012	+0.30 / +3.33%	8.50	9.30	8.50	9.30	9.30	2.96	3,800
9/6/2012	-0.60 / -6.25%	9.40	9.40	9.00	9.00	9.00	2.86	29,600
9/5/2012	-0.80 / -7.69%	9.60	9.60	9.60	9.60	9.60	3.05	13,100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	230,100	8.19	0.37%
ABS	27,000	3.75	-1.06%
APC	0	6.60	0.00%
APH	57,000	6.29	0.16%
APP	1,100	8.50	3.66%
BMP	22,700	119.20	-1.49%
BRC	6,400	13.50	-2.53%
BRR	5,000	18.20	0.00%
CSV	981,100	36.80	-2.00%