Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	+0.40 / +3.39%	12.20	12.20	12.20	12.20	12.20	3.09	100
10/14/2010	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	2.99	1,000
10/13/2010	0.00 / 0.00%	11.90	11.90	11.80	11.80	11.80	2.99	3,200
10/12/2010	-0.20 / -1.67%	12.50	12.50	11.50	11.80	11.80	2.99	14,500
10/11/2010	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	3.04	2,500
10/8/2010	0.00 / 0.00%	11.60	12.00	11.60	12.00	12.00	3.04	700
10/7/2010	-0.70 / -5.51%	12.40	12.40	12.00	12.00	12.00	3.04	8,600
10/6/2010	+0.80 / +6.72%	12.00	12.80	12.00	12.70	12.70	3.21	7,500
10/5/2010	-0.10 / -0.83%	12.00	12.10	11.80	11.90	11.90	3.01	17,200
10/4/2010	+0.20 / +1.69%	11.90	12.00	11.80	12.00	12.00	3.04	22,800
10/1/2010	-0.80 / -6.35%	12.10	12.20	11.80	11.80	11.80	2.99	33,400
9/30/2010	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	3.19	3,300
9/29/2010	-0.40 / -3.10%	12.70	12.70	12.50	12.50	12.50	3.16	8,700
9/28/2010	+0.20 / +1.57%	13.00	13.00	12.60	12.90	12.90	3.26	20,100
9/27/2010	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.70	3.21	12,400
9/24/2010	+0.20 / +1.60%	13.00	13.20	12.70	12.70	12.70	3.21	17,300
9/23/2010	-0.20 / -1.57%	12.60	12.60	12.40	12.50	12.50	3.16	12,700
9/22/2010	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	3.21	8,600
9/21/2010	-0.10 / -0.78%	12.70	13.20	12.70	12.80	12.80	3.24	4,900
9/20/2010	-0.70 / -5.15%	13.40	13.90	12.90	12.90	12.90	3.26	19,500
9/17/2010	+0.60 / +4.62%	12.60	13.60	12.60	13.60	13.60	3.44	38,500
9/16/2010	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	3.29	37,900
9/15/2010	0.00 / 0.00%	12.90	13.40	12.90	13.00	13.00	3.29	14,500
9/14/2010	+0.30 / +2.36%	13.40	13.40	13.00	13.00	13.00	3.29	7,100
9/13/2010	-0.50 / -3.79%	12.80	13.00	12.70	12.70	12.70	3.21	28,700
9/10/2010	-0.80 / -5.71%	14.00	14.50	13.20	13.20	13.20	3.34	93,400
9/9/2010	+0.10 / +0.72%	13.90	14.30	13.60	14.00	14.00	3.54	51,600
9/8/2010	+0.10 / +0.72%	13.50	14.50	13.30	13.90	13.90	3.52	23,600
9/7/2010	-1.10 / -7.38%	15.10	15.10	13.80	13.80	13.80	3.49	22,700
9/6/2010	+0.70 / +4.93%	14.70	14.90	14.20	14.90	14.90	3.77	78,300

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	595,500	8.25	-0.24%
ABS	275,400	3.84	0.26%
APC	27,100	6.60	0.00%
APH	332,000	6.25	-0.79%
APP	0	8.10	0.00%
BMP	127,700	116.60	-1.69%
BRC	3,500	13.95	0.36%
BRR	1,700	18.30	0.55%
CSV	1,592,800	36.30	-1.49%