Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	4,500
10/9/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	100
10/8/2019	0.00 / 0.00%	9.40	10.00	9.40	10.00	9.89	8.76	10,600
10/7/2019	+0.70 / +7.53%	10.00	10.00	10.00	10.00	10.00	8.76	10,000
10/4/2019	-0.40 / -4.12%	9.30	9.30	9.30	9.30	9.30	8.15	100
10/3/2019	-0.30 / -3.00%	9.70	9.70	9.70	9.70	9.70	8.50	2,600
10/2/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	5,000
10/1/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	0
9/30/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	4,500
9/27/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	0
9/26/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	0
9/25/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	0
9/24/2019	0.00 / 0.00%	9.50	10.00	9.50	10.00	9.90	8.76	5,100
9/23/2019	0.00 / 0.00%	9.50	10.00	9.50	10.00	9.96	8.76	1,200
9/20/2019	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	8.76	8,003
9/19/2019	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	8.67	2,000
9/18/2019	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.76	2,200
9/17/2019	0.00 / 0.00%	9.40	10.00	9.40	10.00	9.97	8.76	2,100
9/16/2019	0.00 / 0.00%	9.30	10.00	9.30	10.00	9.88	8.76	600
9/13/2019	0.00 / 0.00%	9.30	10.00	9.30	10.00	9.86	8.76	5,000
9/12/2019	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	8.76	500
9/11/2019	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	8.67	3,500
9/10/2019	-0.40 / -4.26%	9.30	9.90	9.00	9.00	9.65	7.89	1,700
9/9/2019	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.20	8.24	200
9/6/2019	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.38	8.24	2,200
9/5/2019	-0.10 / -1.05%	9.10	9.40	9.00	9.40	9.03	8.24	7,100
9/4/2019	-0.50 / -5.00%	9.90	9.90	9.50	9.50	9.54	8.32	1,100
9/3/2019	-0.50 / -4.76%	9.50	10.00	9.50	10.00	9.96	8.76	1,200
8/30/2019	+0.60 / +6.06%	9.90	10.50	9.10	10.50	10.41	9.20	7,800
8/29/2019	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	8.67	500

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%