Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	-1.00 / -2.78%	32.40	35.90	32.40	35.00	35.13	18.84	18,016
1/5/2017	+1.40 / +4.05%	34.30	36.00	34.30	36.00	35.99	19.38	12,100
1/4/2017	-0.20 / -0.57%	34.60	34.60	34.60	34.60	34.60	18.62	200
1/3/2017	-0.20 / -0.57%	31.60	34.80	31.50	34.80	32.63	18.73	300
12/30/2016	-2.00 / -5.41%	33.30	39.90	33.30	35.00	33.95	18.84	22,900
12/29/2016	+3.00 / +8.82%	37.00	37.00	37.00	37.00	37.00	19.91	133
12/28/2016	+2.30 / +7.26%	31.00	34.00	31.00	34.00	31.78	18.30	3,255
12/27/2016	-0.10 / -0.31%	29.00	31.70	29.00	31.70	30.30	17.06	530
12/26/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	17.12	0
12/23/2016	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	17.12	0
12/22/2016	-0.10 / -0.31%	29.90	31.90	29.90	31.80	31.46	17.12	1,100
12/21/2016	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	17.17	0
12/20/2016	0.00 / 0.00%	29.00	31.90	29.00	31.90	30.00	17.17	5,200
12/19/2016	+2.90 / +10.00%	31.90	31.90	31.90	31.90	31.90	17.17	100
12/16/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.61	0
12/15/2016	-2.00 / -6.45%	28.50	29.00	28.50	29.00	28.75	15.61	400
12/14/2016	+1.50 / +5.08%	31.50	32.30	29.10	31.00	30.57	16.68	1,050
12/13/2016	-2.50 / -7.81%	29.50	29.50	29.50	29.50	29.50	15.88	3,000
12/12/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.22	0
12/9/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.22	0
12/8/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.22	0
12/7/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.22	0
12/6/2016	0.00 / 0.00%	29.10	32.00	29.00	32.00	29.90	17.22	3,712
12/5/2016	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	17.22	300
12/2/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	17.44	0
12/1/2016	+2.60 / +8.72%	32.40	32.40	32.40	32.40	32.40	17.44	100
11/30/2016	-2.60 / -8.02%	29.80	29.80	29.80	29.80	29.80	16.04	620
11/29/2016	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	17.44	600
11/28/2016	-0.10 / -0.31%	29.50	32.40	29.50	32.40	30.95	17.44	1,100
11/25/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.49	0

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,326,400	8.10	-2.41%
ABS	70,300	3.80	-2.31%
APC	0	6.60	0.00%
APH	229,900	6.27	-0.16%
APP	2,200	8.40	0.00%
BMP	97,900	119.30	-3.40%
BRC	12,800	13.65	-0.36%
BRR	6,000	18.20	0.00%
CSV	1,955,800	37.70	-3.58%