Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.48	4,900
1/20/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	1.42	2,500
1/19/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	1.48	1,000
1/18/2012	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	1.45	500
1/17/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.45	5,500
1/16/2012	-0.10 / -1.89%	5.50	5.50	5.20	5.20	5.20	1.42	500
1/13/2012	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.45	2,100
1/12/2012	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	1.42	200
1/11/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	1.48	3,300
1/10/2012	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	1.45	10,000
1/9/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	1.45	0
1/6/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	1.48	900
1/5/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.48	8,000
1/4/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.48	3,000
1/3/2012	+0.10 / +1.89%	5.70	5.70	5.40	5.40	5.40	1.48	800
12/30/2011	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.30	1.45	7,000
12/29/2011	-0.20 / -3.70%	5.70	5.70	5.20	5.20	5.20	1.42	19,200
12/28/2011	+0.20 / +3.85%	5.60	5.60	5.40	5.40	5.40	1.48	10,100
12/27/2011	-0.30 / -5.45%	5.80	5.80	5.20	5.20	5.20	1.42	9,500
12/26/2011	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.50	1.51	9,100
12/23/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.56	6,000
12/22/2011	-0.30 / -5.08%	5.70	5.80	5.60	5.60	5.60	1.53	1,500
12/21/2011	+0.40 / +7.27%	5.40	5.90	5.40	5.90	5.90	1.61	1,100
12/20/2011	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.50	1.51	600
12/19/2011	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.80	1.59	3,200
12/16/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.56	300
12/15/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	1.51	7,000
12/14/2011	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	1.56	18,300
12/13/2011	-0.10 / -1.69%	6.20	6.20	5.50	5.80	5.80	1.59	12,800
12/12/2011	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.90	1.61	6,100

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	1,388,300	8.27	1.35%
ABS	101,600	3.83	1.06%
APC	0	6.60	0.00%
APH	196,600	6.30	0.32%
APP	12,800	8.00	-2.44%
BMP	217,400	118.60	-1.98%
BRC	26,900	13.90	0.36%
BRR	14,600	18.20	0.00%
CSV	2,563,300	36.85	-1.86%