Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2016	+0.10 / +0.47%	20.00	21.50	20.00	21.50	20.45	10.17	2,700
1/25/2016	-0.10 / -0.47%	20.00	21.50	20.00	21.40	20.25	10.13	900
1/22/2016	+0.70 / +3.37%	20.00	21.50	20.00	21.50	20.03	10.17	21,200
1/21/2016	-0.20 / -0.95%	21.00	21.00	19.00	20.80	19.38	9.84	1,083
1/20/2016	0.00 / 0.00%	21.50	21.50	19.00	21.00	21.00	9.94	600
1/19/2016	-0.40 / -1.87%	23.50	23.50	20.00	21.00	21.84	9.94	11,100
1/18/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	10.13	0
1/15/2016	-0.40 / -1.83%	19.90	21.40	19.90	21.40	20.40	10.13	300
1/14/2016	+1.10 / +5.31%	20.50	21.80	20.50	21.80	20.64	10.32	1,230
1/13/2016	-0.90 / -4.17%	20.00	20.90	19.70	20.70	20.06	9.79	12,800
1/12/2016	-0.30 / -1.37%	21.60	21.60	21.60	21.60	21.60	10.22	5,000
1/11/2016	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.45	10.36	200
1/8/2016	-0.60 / -2.67%	20.60	21.90	20.60	21.90	21.25	10.36	4,888
1/7/2016	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	10.65	42
1/6/2016	+0.60 / +2.74%	23.90	23.90	21.10	22.50	21.91	10.65	43,800
1/5/2016	+1.20 / +5.80%	21.50	22.00	21.50	21.90	21.73	10.36	427,800
1/4/2016	+1.10 / +5.61%	21.50	21.50	20.70	20.70	21.36	9.79	99,800
12/31/2015	0.00 / 0.00%	20.00	20.40	19.50	19.60	20.00	9.27	41,300
12/30/2015	-0.40 / -2.00%	20.00	20.00	19.60	19.60	19.99	9.27	2,800
12/29/2015	-0.50 / -2.44%	21.00	21.00	19.00	20.00	19.75	9.46	33,740
12/28/2015	+1.00 / +5.13%	18.00	20.50	17.60	20.50	18.70	9.70	46,060
12/25/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.23	0
12/24/2015	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.95	9.23	1,400
12/23/2015	+1.80 / +9.89%	19.00	20.00	19.00	20.00	19.50	9.46	4,008
12/22/2015	-1.80 / -9.00%	20.50	21.00	18.00	18.20	19.32	8.61	33,497
12/21/2015	+0.50 / +2.56%	19.80	20.00	19.80	20.00	20.00	9.46	38,211
12/18/2015	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.55	9.23	12,349
12/17/2015	+1.50 / +8.11%	19.50	20.30	18.50	20.00	19.69	9.46	45,000
12/16/2015	+1.00 / +5.71%	18.00	19.20	18.00	18.50	19.09	8.75	2,639,932
12/15/2015	0.00 / 0.00%	17.40	17.50	17.40	17.50	17.45	8.28	1,000

<<Previous 30 days Next 30 days>>

TPP News

22/10	TPP: Financial Statement Quarter 3/2020
19/08	TPP: Reviewed financial statement 2020
04/08	TPP: Corporate Governance Report (first 06 months)
22/07	TPP: Financial Statement Quarter 2/2020
30/06	TPP: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%