|
Closing price on 1/16/2018
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
11.42 |
|
|
TPP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.42
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.42
|
0
|
|
|
1/12/2018
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.42
|
1,015
|
|
|
1/11/2018
|
+0.70 / +5.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.17
|
1,700
|
|
|
1/10/2018
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.60
|
570
|
|
|
1/9/2018
|
+1.20 / +9.52%
|
12.00
|
13.80
|
12.00
|
13.80
|
13.54
|
11.25
|
1,900
|
|
|
1/8/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.28
|
3
|
|
|
1/5/2018
|
0.00 / 0.00%
|
11.60
|
13.80
|
11.60
|
12.60
|
13.13
|
10.28
|
4,851
|
|
|
1/4/2018
|
-1.40 / -10.00%
|
15.00
|
15.00
|
12.60
|
12.60
|
14.59
|
10.28
|
31,400
|
|
|
1/3/2018
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.42
|
2,400
|
|
|
1/2/2018
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.64
|
0
|
|
|
12/29/2017
|
+0.20 / +1.31%
|
16.70
|
16.70
|
13.80
|
15.50
|
15.48
|
12.64
|
22,600
|
|
|
12/28/2017
|
+1.30 / +9.29%
|
12.60
|
15.30
|
12.60
|
15.30
|
15.18
|
12.48
|
2,400
|
|
|
12/27/2017
|
-1.50 / -9.68%
|
16.00
|
16.00
|
14.00
|
14.00
|
14.99
|
11.42
|
202
|
|
|
12/26/2017
|
+0.60 / +4.03%
|
14.70
|
15.50
|
14.70
|
15.50
|
15.43
|
12.64
|
1,100
|
|
|
12/25/2017
|
-0.10 / -0.67%
|
13.50
|
14.90
|
13.50
|
14.90
|
13.73
|
12.15
|
600
|
|
|
12/22/2017
|
-0.30 / -1.96%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.17
|
12.23
|
600
|
|
|
12/21/2017
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.48
|
600
|
|
|
12/20/2017
|
+1.40 / +8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.86
|
100
|
|
|
12/19/2017
|
+1.40 / +9.86%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.57
|
12.72
|
7,175
|
|
|
12/18/2017
|
+1.20 / +9.23%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.58
|
100
|
|
|
12/15/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.60
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.60
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.60
|
0
|
|
|
12/12/2017
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.60
|
2,644
|
|
|
12/11/2017
|
+0.10 / +0.75%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.52
|
11.01
|
2,900
|
|
|
12/8/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.93
|
87
|
|
|
12/7/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.93
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.93
|
0
|
|
|
12/5/2017
|
-0.30 / -2.19%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.93
|
200
|
|
|