Closing price on 5/14/2024
|
|
Open |
19.00 |
High |
20.70 |
Low |
18.70 |
Volume |
6,500 |
Split-adjusted Price |
20.00 |
|
|
TOT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2024
|
-0.70 / -3.38%
|
19.00
|
20.70
|
18.70
|
20.00
|
19.10
|
20.00
|
6,500
|
|
5/13/2024
|
0.00 / 0.00%
|
18.70
|
20.70
|
18.70
|
20.70
|
18.93
|
20.70
|
4,600
|
|
5/10/2024
|
-0.10 / -0.48%
|
18.90
|
20.70
|
18.80
|
20.70
|
19.01
|
20.70
|
4,000
|
|
5/9/2024
|
0.00 / 0.00%
|
18.80
|
20.80
|
18.80
|
20.80
|
19.36
|
20.80
|
1,600
|
|
5/8/2024
|
-0.20 / -0.95%
|
18.90
|
20.80
|
18.90
|
20.80
|
19.00
|
20.80
|
1,900
|
|
5/7/2024
|
+1.50 / +7.69%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
5/6/2024
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
500
|
|
5/3/2024
|
-0.80 / -3.92%
|
19.40
|
19.90
|
19.00
|
19.60
|
19.36
|
19.60
|
3,100
|
|
5/2/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
4/26/2024
|
+1.00 / +5.15%
|
19.90
|
20.40
|
19.90
|
20.40
|
20.15
|
20.40
|
200
|
|
4/25/2024
|
-0.50 / -2.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
300
|
|
4/24/2024
|
+0.50 / +2.58%
|
19.10
|
19.90
|
19.10
|
19.90
|
19.26
|
19.90
|
1,000
|
|
4/23/2024
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
4/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/17/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/12/2024
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.54
|
19.50
|
1,100
|
|
4/11/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
4/10/2024
|
-0.20 / -1.01%
|
19.60
|
19.80
|
18.00
|
19.60
|
18.69
|
19.60
|
6,100
|
|
4/9/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
4/8/2024
|
-1.20 / -5.71%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
4/5/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
4/3/2024
|
+1.70 / +8.81%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.40
|
21.00
|
200
|
|
4/2/2024
|
-0.10 / -0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.13
|
19.30
|
600
|
|
4/1/2024
|
+0.30 / +1.57%
|
18.20
|
19.40
|
17.60
|
19.40
|
18.32
|
19.40
|
4,300
|
|
3/29/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
3/28/2024
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
|