|
Closing price on 7/24/2025
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
1,300 |
| Split-adjusted Price |
11.10 |
|
|
TNV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,300
|
|
|
7/23/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
11.00
|
1,200
|
|
|
7/22/2025
|
-0.20 / -1.77%
|
11.20
|
11.50
|
11.10
|
11.10
|
11.13
|
11.10
|
4,700
|
|
|
7/21/2025
|
-0.20 / -1.67%
|
12.00
|
12.00
|
10.90
|
11.80
|
11.31
|
11.80
|
4,500
|
|
|
7/18/2025
|
+0.60 / +5.00%
|
12.00
|
12.80
|
11.90
|
12.60
|
12.05
|
12.60
|
2,800
|
|
|
7/17/2025
|
-0.60 / -4.80%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.01
|
11.90
|
13,400
|
|
|
7/16/2025
|
-0.10 / -0.79%
|
12.50
|
14.30
|
12.00
|
12.50
|
12.54
|
12.50
|
1,600
|
|
|
7/15/2025
|
-2.20 / -14.86%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12,400
|
|
|
7/14/2025
|
-2.60 / -14.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
200
|
|
|
7/11/2025
|
-2.90 / -14.95%
|
22.30
|
22.30
|
16.50
|
16.50
|
17.42
|
16.50
|
900
|
|
|
7/10/2025
|
+1.70 / +9.83%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.43
|
19.00
|
900
|
|
|
7/9/2025
|
+2.20 / +14.57%
|
17.30
|
17.30
|
16.50
|
17.30
|
17.27
|
17.30
|
7,600
|
|
|
7/8/2025
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,900
|
|
|
7/7/2025
|
+1.70 / +14.78%
|
11.50
|
13.20
|
11.50
|
13.20
|
13.16
|
13.20
|
11,800
|
|
|
7/4/2025
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
7,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/30/2025
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
6/27/2025
|
-0.80 / -7.69%
|
10.40
|
10.40
|
9.60
|
9.60
|
9.83
|
9.60
|
700
|
|
|
6/26/2025
|
+0.80 / +8.33%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.38
|
10.40
|
2,800
|
|
|
6/25/2025
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.59
|
10.00
|
800
|
|
|
6/24/2025
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
15,400
|
|
|
6/23/2025
|
+0.70 / +7.53%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.86
|
10.00
|
500
|
|
|
6/20/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
6/19/2025
|
-0.60 / -6.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
400
|
|
|
6/18/2025
|
+0.90 / +9.38%
|
9.60
|
10.50
|
9.60
|
10.50
|
9.90
|
10.50
|
300
|
|
|
6/17/2025
|
-0.40 / -4.04%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.62
|
9.50
|
1,900
|
|
|
6/16/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/13/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|