|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
10.40
|
4,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
500
|
|
|
11/25/2025
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
10.40
|
1,200
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
400
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/20/2025
|
-0.10/-0.96%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.47
|
10.30
|
900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,722,671
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
10.30
|
200
|
|
|
11/14/2025
|
-0.10/-0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
600
|
|
|
11/13/2025
|
+0.20/+1.96%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.29
|
10.40
|
700
|
|
|
11/12/2025
|
-0.10/-0.97%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.24
|
10.20
|
1,300
|
|
|
11/11/2025
|
-0.20/-1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.29
|
10.10
|
3,800
|
|
|
11/10/2025
|
-0.30/-2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.35
|
10.20
|
2,300
|
|
|
11/7/2025
|
-0.10/-0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,200
|
|
|
11/6/2025
|
-0.20/-1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.57
|
10.50
|
1,200
|
|
|
11/5/2025
|
+0.90/+9.38%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
10.50
|
200
|
|
|
11/4/2025
|
-0.40/-4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2,100
|
|
|
11/3/2025
|
-0.10/-1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.98
|
9.90
|
500
|
|
|
10/31/2025
|
-0.50/-4.76%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.99
|
10.00
|
7,500
|
|
|