|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.60/-5.17%
|
11.90
|
11.90
|
10.10
|
11.00
|
11.20
|
11.00
|
2,900
|
|
|
4/2/2025
|
+0.90/+8.04%
|
11.40
|
12.20
|
11.10
|
12.10
|
11.60
|
12.10
|
1,500
|
|
|
4/1/2025
|
-0.30/-2.61%
|
11.90
|
11.90
|
11.10
|
11.20
|
11.20
|
11.20
|
4,900
|
|
|
3/31/2025
|
+0.50/+4.39%
|
11.90
|
11.90
|
11.10
|
11.90
|
11.50
|
11.90
|
1,300
|
|
|
3/28/2025
|
+0.40/+3.51%
|
11.30
|
11.80
|
10.80
|
11.80
|
11.40
|
11.80
|
4,300
|
|
|
3/27/2025
|
-0.60/-5.04%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.40
|
11.30
|
700
|
|
|
3/26/2025
|
+1.00/+8.93%
|
12.80
|
12.80
|
11.20
|
12.20
|
11.90
|
12.20
|
700
|
|
|
3/25/2025
|
+0.50/+4.00%
|
14.10
|
14.10
|
10.70
|
13.00
|
11.20
|
13.00
|
16,300
|
|
|
3/24/2025
|
+0.50/+4.17%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
12.50
|
11,300
|
|
|
3/21/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.90
|
11.90
|
12.00
|
11.90
|
600
|
|
|
3/20/2025
|
+1.40/+12.61%
|
11.00
|
12.60
|
10.80
|
12.50
|
11.90
|
12.50
|
11,400
|
|
|
3/19/2025
|
+0.30/+2.70%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.10
|
11.40
|
3,800
|
|
|
3/18/2025
|
-0.30/-2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.10
|
11.20
|
2,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.40
|
11.40
|
11.50
|
11.40
|
10,900
|
|
|
3/14/2025
|
+0.40/+3.45%
|
13.30
|
13.30
|
10.70
|
12.00
|
11.40
|
12.00
|
32,400
|
|
|
3/13/2025
|
+1.60/+14.81%
|
11.90
|
12.40
|
10.60
|
12.40
|
11.60
|
12.40
|
57,000
|
|
|
3/12/2025
|
-0.10/-0.91%
|
11.30
|
12.40
|
10.50
|
10.90
|
10.80
|
10.90
|
22,200
|
|
|
3/11/2025
|
+1.60/+14.29%
|
11.80
|
12.80
|
10.50
|
12.80
|
11.00
|
12.80
|
14,500
|
|
|
3/10/2025
|
-1.40/-10.77%
|
12.30
|
12.30
|
11.20
|
11.60
|
11.20
|
11.60
|
11,500
|
|
|
3/7/2025
|
-1.30/-9.70%
|
14.50
|
14.50
|
11.50
|
12.10
|
13.00
|
12.10
|
10,000
|
|
|