|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.70/+3.00%
|
25.00
|
26.00
|
22.20
|
24.00
|
24.67
|
24.00
|
22,400
|
|
|
1/6/2026
|
+3.00/+14.49%
|
22.40
|
23.80
|
22.00
|
23.70
|
23.31
|
23.70
|
27,800
|
|
|
1/5/2026
|
+2.90/+14.87%
|
20.20
|
22.40
|
20.00
|
22.40
|
20.70
|
22.40
|
53,200
|
|
|
12/31/2025
|
+0.10/+0.52%
|
19.90
|
20.20
|
18.60
|
19.50
|
19.51
|
19.50
|
6,200
|
|
|
12/30/2025
|
+0.30/+1.56%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.37
|
19.50
|
11,300
|
|
|
12/29/2025
|
+1.10/+5.91%
|
19.50
|
20.20
|
18.70
|
19.70
|
19.19
|
19.70
|
21,500
|
|
|
12/26/2025
|
+0.50/+2.69%
|
16.30
|
20.70
|
16.30
|
19.10
|
18.62
|
19.10
|
17,000
|
|
|
12/25/2025
|
-3.10/-14.69%
|
21.10
|
21.10
|
18.00
|
18.00
|
18.60
|
18.00
|
18,500
|
|
|
12/24/2025
|
+0.20/+0.99%
|
19.40
|
23.00
|
19.40
|
20.50
|
21.08
|
20.50
|
7,600
|
|
|
12/23/2025
|
-2.60/-11.40%
|
23.10
|
26.20
|
19.40
|
20.20
|
20.34
|
20.20
|
28,500
|
|
|
12/22/2025
|
-0.80/-3.40%
|
25.60
|
25.60
|
21.90
|
22.70
|
22.84
|
22.70
|
9,900
|
|
|
12/19/2025
|
+3.00/+14.56%
|
23.60
|
23.60
|
21.20
|
23.60
|
23.49
|
23.60
|
24,900
|
|
|
12/18/2025
|
+2.70/+15.00%
|
20.60
|
20.70
|
19.10
|
20.70
|
20.57
|
20.70
|
24,500
|
|
|
12/17/2025
|
+2.40/+14.63%
|
17.50
|
18.80
|
16.40
|
18.80
|
18.01
|
18.80
|
30,800
|
|
|
12/16/2025
|
+1.90/+12.67%
|
16.40
|
17.00
|
15.50
|
16.90
|
16.44
|
16.90
|
4,900
|
|
|
12/15/2025
|
-2.60/-14.77%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.04
|
15.00
|
12,500
|
|
|
12/12/2025
|
-2.90/-14.80%
|
19.50
|
19.50
|
16.70
|
16.70
|
17.55
|
16.70
|
7,500
|
|
|
12/11/2025
|
+1.00/+5.21%
|
19.20
|
20.90
|
19.20
|
20.20
|
19.61
|
20.20
|
4,600
|
|
|
12/10/2025
|
-3.00/-14.63%
|
23.50
|
23.50
|
17.50
|
17.50
|
19.23
|
17.50
|
35,400
|
|
|
12/9/2025
|
+2.60/+14.53%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16,700
|
|
|