|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
5,000
|
|
|
7/29/2025
|
-0.10/-0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
|
7/28/2025
|
-0.40/-3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.08
|
11.00
|
3,500
|
|
|
7/25/2025
|
+0.30/+2.70%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
1,600
|
|
|
7/24/2025
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,300
|
|
|
7/23/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
11.00
|
1,200
|
|
|
7/22/2025
|
-0.20/-1.77%
|
11.20
|
11.50
|
11.10
|
11.10
|
11.13
|
11.10
|
4,700
|
|
|
7/21/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
10.90
|
11.80
|
11.31
|
11.80
|
4,500
|
|
|
7/18/2025
|
+0.60/+5.00%
|
12.00
|
12.80
|
11.90
|
12.60
|
12.05
|
12.60
|
2,800
|
|
|
7/17/2025
|
-0.60/-4.80%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.01
|
11.90
|
13,400
|
|
|
7/16/2025
|
-0.10/-0.79%
|
12.50
|
14.30
|
12.00
|
12.50
|
12.54
|
12.50
|
1,600
|
|
|
7/15/2025
|
-2.20/-14.86%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12,400
|
|
|
7/14/2025
|
-2.60/-14.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
200
|
|
|
7/11/2025
|
-2.90/-14.95%
|
22.30
|
22.30
|
16.50
|
16.50
|
17.42
|
16.50
|
900
|
|
|
7/10/2025
|
+1.70/+9.83%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.43
|
19.00
|
900
|
|
|
7/9/2025
|
+2.20/+14.57%
|
17.30
|
17.30
|
16.50
|
17.30
|
17.27
|
17.30
|
7,600
|
|
|
7/8/2025
|
+1.90/+14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,900
|
|
|
7/7/2025
|
+1.70/+14.78%
|
11.50
|
13.20
|
11.50
|
13.20
|
13.16
|
13.20
|
11,800
|
|
|
7/4/2025
|
+1.50/+15.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
7,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|