|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
4/9/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
4/8/2026
|
+0.90/+5.59%
|
18.00
|
18.50
|
17.00
|
17.00
|
17.60
|
17.00
|
400
|
|
|
4/7/2026
|
+0.20/+1.20%
|
17.10
|
17.10
|
15.60
|
16.90
|
16.10
|
16.90
|
800
|
|
|
4/6/2026
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,400
|
|
|
4/3/2026
|
-0.50/-2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.70
|
16.50
|
3,200
|
|
|
4/2/2026
|
+0.20/+1.20%
|
17.00
|
17.20
|
16.80
|
16.80
|
17.00
|
16.80
|
1,100
|
|
|
4/1/2026
|
+0.40/+2.41%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.60
|
17.00
|
2,300
|
|
|
3/31/2026
|
-0.50/-2.94%
|
17.90
|
17.90
|
16.50
|
16.50
|
16.60
|
16.50
|
7,200
|
|
|
3/30/2026
|
+0.10/+0.57%
|
17.60
|
17.60
|
16.30
|
17.60
|
17.00
|
17.60
|
2,400
|
|
|
3/27/2026
|
-0.10/-0.56%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.50
|
17.60
|
400
|
|
|
3/26/2026
|
+2.20/+13.10%
|
17.10
|
19.00
|
17.10
|
19.00
|
17.70
|
19.00
|
500
|
|
|
3/25/2026
|
-0.40/-2.35%
|
17.10
|
17.40
|
16.60
|
16.60
|
16.80
|
16.60
|
3,000
|
|
|
3/24/2026
|
-0.20/-1.14%
|
17.60
|
17.60
|
16.00
|
17.40
|
17.00
|
17.40
|
4,200
|
|
|
3/23/2026
|
-0.80/-4.26%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.60
|
18.00
|
200
|
|
|
3/20/2026
|
+0.80/+4.65%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.80
|
18.00
|
2,700
|
|
|
3/19/2026
|
+0.10/+0.56%
|
17.90
|
18.80
|
16.00
|
17.90
|
17.20
|
17.90
|
1,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
3/17/2026
|
-3.00/-14.71%
|
20.10
|
20.10
|
17.40
|
17.40
|
17.80
|
17.40
|
15,300
|
|
|
3/16/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
18.90
|
20.10
|
20.40
|
20.10
|
10,600
|
|
|