|
Closing price on 11/21/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
10.50 |
There is no data on 11/22/2025. Display data on 11/21/2025 instead.
|
|
TNV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
11/20/2025
|
-0.10 / -0.96%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.47
|
10.30
|
900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,722,671
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
10.30
|
200
|
|
|
11/14/2025
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
600
|
|
|
11/13/2025
|
+0.20 / +1.96%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.29
|
10.40
|
700
|
|
|
11/12/2025
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.24
|
10.20
|
1,300
|
|
|
11/11/2025
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.29
|
10.10
|
3,800
|
|
|
11/10/2025
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.35
|
10.20
|
2,300
|
|
|
11/7/2025
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,200
|
|
|
11/6/2025
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.57
|
10.50
|
1,200
|
|
|
11/5/2025
|
+0.90 / +9.38%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
10.50
|
200
|
|
|
11/4/2025
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2,100
|
|
|
11/3/2025
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.98
|
9.90
|
500
|
|
|
10/31/2025
|
-0.50 / -4.76%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.99
|
10.00
|
7,500
|
|
|
10/30/2025
|
-0.50 / -4.67%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.47
|
10.20
|
300
|
|
|
10/29/2025
|
+1.10 / +11.46%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
10/27/2025
|
-1.30 / -11.93%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
400
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/22/2025
|
+1.10 / +11.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/21/2025
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
300
|
|
|
10/20/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/16/2025
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.97
|
9.90
|
1,500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.18
|
10.10
|
3,600
|
|
|
10/13/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|