|
Closing price on 10/28/2025
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
100 |
| Split-adjusted Price |
9.60 |
There is no data on 10/29/2025. Display data on 10/28/2025 instead.
|
|
TNV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
10/27/2025
|
-1.30 / -11.93%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
400
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
10/22/2025
|
+1.10 / +11.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/21/2025
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
300
|
|
|
10/20/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/16/2025
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.97
|
9.90
|
1,500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.18
|
10.10
|
3,600
|
|
|
10/13/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/10/2025
|
-0.20 / -1.92%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.13
|
10.20
|
9,200
|
|
|
10/9/2025
|
+0.40 / +3.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.35
|
10.60
|
600
|
|
|
10/8/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/7/2025
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.15
|
10.20
|
3,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
10/3/2025
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
10/2/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/29/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.00
|
10.00
|
10.23
|
10.00
|
1,300
|
|
|
9/26/2025
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|
9/25/2025
|
-1.10 / -10.28%
|
10.00
|
10.10
|
9.50
|
9.60
|
9.68
|
9.60
|
7,100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
10.70
|
600
|
|
|
9/22/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
600
|
|
|
9/19/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
1,000
|
|
|
9/18/2025
|
-0.80 / -7.08%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
10.50
|
1,000
|
|
|
9/17/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
200
|
|
|