|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
10.00
|
0
|
8,800
|
0
|
13,200
|
-4,400
|
100
|
1,000
|
|
|
7/1/2025
|
10.00
|
8
|
8,636
|
8
|
13,436
|
-4,800
|
0
|
0
|
|
|
6/30/2025
|
10.00
|
11
|
13,691
|
5
|
800
|
12,891
|
100
|
1,000
|
|
|
6/27/2025
|
9.60
|
5
|
9,200
|
14
|
16,486
|
-7,286
|
700
|
6,880
|
|
|
6/26/2025
|
10.40
|
20
|
18,332
|
16
|
19,161
|
-829
|
2,800
|
29,050
|
|
|
6/25/2025
|
10.00
|
20
|
12,411
|
10
|
2,897
|
9,514
|
800
|
7,670
|
|
|
6/24/2025
|
10.00
|
11
|
25,200
|
11
|
17,782
|
7,418
|
400
|
131,500
|
|
|
6/23/2025
|
10.00
|
13
|
9,487
|
11
|
2,256
|
7,231
|
500
|
4,930
|
|
|
6/20/2025
|
9.30
|
4
|
9,000
|
6
|
561
|
8,439
|
0
|
0
|
|
|
6/19/2025
|
9.30
|
11
|
29,769
|
9
|
2,900
|
26,869
|
400
|
3,720
|
|
|
6/18/2025
|
10.50
|
9
|
8,855
|
7
|
2,155
|
6,700
|
300
|
2,970
|
|
|
6/17/2025
|
9.50
|
17
|
31,900
|
7
|
3,400
|
28,500
|
1,900
|
18,280
|
|
|
6/16/2025
|
9.90
|
3
|
8,600
|
7
|
3,126
|
5,474
|
0
|
0
|
|
|
6/13/2025
|
9.90
|
3
|
8,300
|
5
|
1,426
|
6,874
|
0
|
0
|
|
|
6/12/2025
|
9.90
|
6
|
8,405
|
7
|
1,731
|
6,674
|
0
|
0
|
|
|
6/11/2025
|
9.90
|
6
|
8,510
|
7
|
2,131
|
6,379
|
100
|
990
|
|
|
6/10/2025
|
9.90
|
5
|
8,901
|
6
|
11,031
|
-2,130
|
0
|
0
|
|
|
6/9/2025
|
9.90
|
3
|
8,000
|
9
|
11,234
|
-3,234
|
0
|
0
|
|
|
6/6/2025
|
9.90
|
8
|
8,910
|
7
|
2,131
|
6,779
|
100
|
990
|
|
|
6/5/2025
|
9.90
|
6
|
8,500
|
5
|
1,356
|
7,144
|
100
|
990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|