|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
10.30
|
59
|
84,000
|
35
|
17,801
|
66,199
|
12,500
|
123,760
|
|
|
5/28/2026
|
11.60
|
89
|
39,038
|
43
|
41,805
|
-2,767
|
27,700
|
308,030
|
|
|
5/27/2026
|
12.60
|
41
|
17,200
|
32
|
23,318
|
-6,118
|
11,400
|
144,280
|
|
|
5/26/2026
|
13.50
|
39
|
23,652
|
35
|
18,600
|
5,052
|
3,700
|
50,680
|
|
|
5/25/2026
|
14.10
|
76
|
69,171
|
43
|
76,110
|
-6,939
|
59,900
|
845,820
|
|
|
5/22/2026
|
16.60
|
50
|
50,001
|
30
|
14,100
|
35,901
|
5,700
|
94,060
|
|
|
5/21/2026
|
16.70
|
28
|
15,310
|
15
|
9,800
|
5,510
|
6,500
|
103,330
|
|
|
5/20/2026
|
15.40
|
20
|
19,721
|
17
|
12,200
|
7,521
|
5,000
|
77,110
|
|
|
5/19/2026
|
15.50
|
42
|
27,603
|
46
|
27,400
|
203
|
17,400
|
266,480
|
|
|
5/18/2026
|
16.80
|
23
|
7,005
|
14
|
3,700
|
3,305
|
1,000
|
16,570
|
|
|
5/15/2026
|
15.70
|
16
|
10,646
|
12
|
5,200
|
5,446
|
1,400
|
22,430
|
|
|
5/14/2026
|
16.00
|
19
|
12,300
|
13
|
8,800
|
3,500
|
1,000
|
16,000
|
|
|
5/13/2026
|
16.50
|
13
|
6,300
|
17
|
6,700
|
-400
|
500
|
8,250
|
|
|
5/12/2026
|
17.10
|
18
|
10,915
|
19
|
7,104
|
3,811
|
2,100
|
35,870
|
|
|
5/11/2026
|
15.50
|
13
|
9,100
|
17
|
6,300
|
2,800
|
1,900
|
30,160
|
|
|
5/8/2026
|
16.00
|
16
|
7,701
|
13
|
6,900
|
801
|
2,500
|
40,000
|
|
|
5/7/2026
|
16.20
|
16
|
7,300
|
21
|
8,700
|
-1,400
|
1,400
|
23,270
|
|
|
5/6/2026
|
17.00
|
20
|
11,702
|
17
|
7,004
|
4,698
|
1,600
|
25,700
|
|
|
5/5/2026
|
16.10
|
19
|
7,991
|
18
|
10,500
|
-2,509
|
3,000
|
48,080
|
|
|
5/4/2026
|
16.00
|
23
|
12,701
|
22
|
9,201
|
3,500
|
4,100
|
67,140
|
|
|
Page 1 of 1
|
|
|