|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
9.60
|
6
|
9,700
|
13
|
18,253
|
-8,553
|
400
|
3,840
|
|
|
10/24/2025
|
10.90
|
5
|
3,000
|
8
|
11,153
|
-8,153
|
0
|
0
|
|
|
10/23/2025
|
10.90
|
6
|
16,195
|
9
|
18,290
|
-2,095
|
0
|
0
|
|
|
10/22/2025
|
10.90
|
6
|
5,503
|
6
|
4,400
|
1,103
|
100
|
1,090
|
|
|
10/21/2025
|
9.80
|
8
|
21,700
|
5
|
7,053
|
14,647
|
300
|
2,940
|
|
|
10/20/2025
|
10.00
|
5
|
16,800
|
6
|
11,253
|
5,547
|
0
|
0
|
|
|
10/17/2025
|
10.00
|
4
|
1,300
|
6
|
3,100
|
-1,800
|
0
|
0
|
|
|
10/16/2025
|
9.90
|
12
|
15,200
|
9
|
7,600
|
7,600
|
1,500
|
14,950
|
|
|
10/15/2025
|
10.20
|
7
|
5,300
|
6
|
5,400
|
-100
|
0
|
0
|
|
|
10/14/2025
|
10.10
|
9
|
5,000
|
10
|
8,400
|
-3,400
|
3,600
|
36,640
|
|
|
10/13/2025
|
10.10
|
12
|
4,000
|
9
|
4,853
|
-853
|
0
|
0
|
|
|
10/10/2025
|
10.20
|
15
|
15,957
|
10
|
22,253
|
-6,296
|
9,200
|
93,170
|
|
|
10/9/2025
|
10.60
|
8
|
3,158
|
7
|
9,800
|
-6,642
|
600
|
6,210
|
|
|
10/8/2025
|
10.20
|
9
|
7,981
|
2
|
200
|
7,781
|
0
|
0
|
|
|
10/7/2025
|
10.20
|
19
|
6,706
|
13
|
15,124
|
-8,418
|
3,600
|
36,550
|
|
|
10/6/2025
|
10.00
|
8
|
2,040
|
5
|
3,600
|
-1,560
|
400
|
4,000
|
|
|
10/3/2025
|
10.00
|
10
|
7,301
|
6
|
1,754
|
5,547
|
1,000
|
10,000
|
|
|
10/2/2025
|
10.20
|
9
|
4,900
|
7
|
6,700
|
-1,800
|
1,100
|
11,220
|
|
|
10/1/2025
|
10.20
|
7
|
1,880
|
7
|
2,600
|
-720
|
0
|
0
|
|
|
9/30/2025
|
10.20
|
8
|
3,180
|
6
|
2,800
|
380
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|