|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2026
|
10.20
|
71
|
68,641
|
31
|
46,596
|
22,045
|
36,100
|
392,130
|
|
|
6/10/2026
|
11.10
|
24
|
50,734
|
24
|
67,880
|
-17,146
|
3,100
|
35,080
|
|
|
6/9/2026
|
12.50
|
15
|
4,012
|
17
|
9,010
|
-4,998
|
500
|
6,400
|
|
|
6/8/2026
|
12.50
|
28
|
106,057
|
63
|
73,729
|
32,328
|
12,600
|
157,850
|
|
|
6/5/2026
|
14.20
|
25
|
12,632
|
61
|
37,253
|
-24,621
|
8,200
|
120,800
|
|
|
6/4/2026
|
13.50
|
27
|
32,845
|
59
|
38,347
|
-5,502
|
17,100
|
231,360
|
|
|
6/3/2026
|
13.50
|
41
|
25,646
|
41
|
17,049
|
8,597
|
4,700
|
63,410
|
|
|
6/2/2026
|
12.50
|
56
|
26,099
|
20
|
5,701
|
20,398
|
5,700
|
71,100
|
|
|
6/1/2026
|
11.30
|
66
|
627,306
|
29
|
17,600
|
609,706
|
15,200
|
166,180
|
|
|
5/29/2026
|
10.30
|
59
|
84,000
|
35
|
17,801
|
66,199
|
12,500
|
123,760
|
|
|
5/28/2026
|
11.60
|
89
|
39,038
|
43
|
41,805
|
-2,767
|
27,700
|
308,030
|
|
|
5/27/2026
|
12.60
|
41
|
17,200
|
32
|
23,318
|
-6,118
|
11,400
|
144,280
|
|
|
5/26/2026
|
13.50
|
39
|
23,652
|
35
|
18,600
|
5,052
|
3,700
|
50,680
|
|
|
Page 1 of 1
|
|
|