|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
10.60
|
14
|
5,025
|
8
|
4,813
|
212
|
1,000
|
10,700
|
|
|
9/18/2025
|
10.50
|
18
|
7,752
|
8
|
3,339
|
4,413
|
1,000
|
10,650
|
|
|
9/17/2025
|
11.40
|
12
|
4,800
|
9
|
2,800
|
2,000
|
200
|
2,260
|
|
|
9/16/2025
|
11.20
|
11
|
6,607
|
9
|
4,939
|
1,668
|
1,400
|
15,680
|
|
|
9/15/2025
|
11.20
|
17
|
9,518
|
13
|
5,100
|
4,418
|
200
|
2,230
|
|
|
9/12/2025
|
11.10
|
15
|
8,709
|
6
|
1,503
|
7,206
|
100
|
1,110
|
|
|
9/11/2025
|
11.20
|
27
|
7,927
|
12
|
2,558
|
5,369
|
1,600
|
16,760
|
|
|
9/10/2025
|
11.20
|
21
|
10,812
|
14
|
4,000
|
6,812
|
2,700
|
29,210
|
|
|
9/9/2025
|
11.10
|
20
|
5,118
|
37
|
32,010
|
-26,892
|
3,600
|
40,310
|
|
|
9/8/2025
|
13.00
|
4
|
111
|
26
|
25,824
|
-25,713
|
100
|
1,300
|
|
|
9/5/2025
|
12.60
|
16
|
6,703
|
18
|
28,200
|
-21,497
|
1,100
|
13,880
|
|
|
9/4/2025
|
11.50
|
32
|
10,386
|
18
|
10,000
|
386
|
1,200
|
33,710
|
|
|
9/3/2025
|
10.00
|
38
|
21,140
|
16
|
23,739
|
-2,599
|
4,000
|
40,240
|
|
|
8/29/2025
|
11.20
|
18
|
5,070
|
7
|
2,000
|
3,070
|
700
|
7,840
|
|
|
8/28/2025
|
10.50
|
13
|
13,104
|
17
|
17,235
|
-4,131
|
500
|
5,230
|
|
|
8/27/2025
|
10.50
|
18
|
8,000
|
9
|
3,000
|
5,000
|
1,000
|
10,580
|
|
|
8/26/2025
|
10.10
|
17
|
6,765
|
7
|
3,235
|
3,530
|
600
|
6,060
|
|
|
8/25/2025
|
10.00
|
20
|
13,766
|
16
|
19,334
|
-5,568
|
1,300
|
13,140
|
|
|
8/22/2025
|
10.70
|
9
|
3,899
|
10
|
17,585
|
-13,686
|
0
|
0
|
|
|
8/21/2025
|
10.70
|
11
|
4,300
|
13
|
7,039
|
-2,739
|
200
|
2,140
|
|
|
Page 1 of 2 Next>
|
|
|