|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
12.10
|
20
|
17,285
|
20
|
14,674
|
2,611
|
1,500
|
17,410
|
|
|
4/1/2025
|
11.20
|
27
|
52,373
|
19
|
14,150
|
38,223
|
4,900
|
54,880
|
|
|
3/31/2025
|
11.90
|
14
|
45,912
|
16
|
18,151
|
27,761
|
1,300
|
14,950
|
|
|
3/28/2025
|
11.80
|
23
|
12,413
|
30
|
25,158
|
-12,745
|
4,300
|
48,810
|
|
|
3/27/2025
|
11.30
|
17
|
8,518
|
24
|
18,299
|
-9,781
|
700
|
7,970
|
|
|
3/26/2025
|
12.20
|
21
|
13,175
|
14
|
6,710
|
6,465
|
700
|
8,310
|
|
|
3/25/2025
|
13.00
|
51
|
37,968
|
33
|
50,110
|
-12,142
|
16,300
|
181,750
|
|
|
3/24/2025
|
12.50
|
19
|
17,567
|
14
|
20,251
|
-2,684
|
11,300
|
140,870
|
|
|
3/21/2025
|
11.90
|
18
|
9,817
|
13
|
18,400
|
-8,583
|
600
|
7,220
|
|
|
3/20/2025
|
12.50
|
31
|
27,955
|
26
|
11,515
|
16,440
|
11,400
|
135,690
|
|
|
3/19/2025
|
11.40
|
19
|
11,612
|
20
|
19,000
|
-7,388
|
3,800
|
42,060
|
|
|
3/18/2025
|
11.20
|
25
|
15,222
|
17
|
19,415
|
-4,193
|
2,300
|
25,500
|
|
|
3/17/2025
|
11.40
|
46
|
62,716
|
32
|
16,580
|
46,136
|
10,900
|
125,510
|
|
|
3/14/2025
|
12.00
|
91
|
65,465
|
32
|
33,909
|
31,556
|
32,400
|
369,100
|
|
|
3/13/2025
|
12.40
|
91
|
83,930
|
21
|
57,011
|
26,919
|
57,000
|
661,720
|
|
|
3/12/2025
|
10.90
|
50
|
47,424
|
16
|
26,813
|
20,611
|
22,200
|
239,120
|
|
|
3/11/2025
|
12.80
|
46
|
36,275
|
12
|
14,875
|
21,400
|
14,500
|
159,080
|
|
|
3/10/2025
|
11.60
|
31
|
17,780
|
7
|
11,751
|
6,029
|
11,500
|
129,140
|
|
|
3/7/2025
|
12.10
|
53
|
36,457
|
22
|
12,306
|
24,151
|
10,000
|
129,850
|
|
|
3/6/2025
|
12.60
|
20
|
10,430
|
14
|
6,850
|
3,580
|
6,100
|
82,000
|
|
|
Page 1 of 2 Next>
|
|
|