|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
11.10
|
0
|
2,800
|
0
|
10,900
|
-8,100
|
500
|
5,550
|
|
|
7/31/2025
|
11.00
|
16
|
16,600
|
10
|
9,800
|
6,800
|
300
|
3,330
|
|
|
7/30/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
5,000
|
55,010
|
|
|
7/29/2025
|
11.00
|
18
|
7,593
|
10
|
4,053
|
3,540
|
800
|
8,800
|
|
|
7/28/2025
|
11.00
|
24
|
19,300
|
27
|
6,720
|
12,580
|
3,500
|
38,770
|
|
|
7/25/2025
|
11.40
|
19
|
7,058
|
17
|
13,700
|
-6,642
|
1,600
|
18,280
|
|
|
7/24/2025
|
11.10
|
30
|
20,572
|
13
|
3,007
|
17,565
|
1,300
|
14,430
|
|
|
7/23/2025
|
11.00
|
34
|
17,179
|
16
|
4,170
|
13,009
|
1,200
|
13,230
|
|
|
7/22/2025
|
11.10
|
47
|
27,569
|
25
|
27,394
|
175
|
4,700
|
52,320
|
|
|
7/21/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
4,500
|
50,880
|
|
|
7/18/2025
|
12.60
|
29
|
16,336
|
17
|
10,100
|
6,236
|
2,800
|
33,730
|
|
|
7/17/2025
|
11.90
|
54
|
41,220
|
17
|
22,194
|
19,026
|
13,400
|
160,990
|
|
|
7/16/2025
|
12.50
|
38
|
20,370
|
20
|
18,215
|
2,155
|
3,300
|
41,370
|
|
|
7/15/2025
|
12.60
|
53
|
51,502
|
23
|
16,965
|
34,537
|
12,400
|
156,240
|
|
|
7/14/2025
|
14.80
|
5
|
237
|
34
|
72,421
|
-72,184
|
200
|
2,960
|
|
|
7/11/2025
|
16.50
|
11
|
1,101
|
37
|
41,714
|
-40,613
|
900
|
15,680
|
|
|
7/10/2025
|
19.00
|
13
|
3,003
|
29
|
12,924
|
-9,921
|
900
|
17,490
|
|
|
7/9/2025
|
17.30
|
58
|
28,104
|
23
|
7,967
|
20,137
|
7,600
|
131,270
|
|
|
7/8/2025
|
15.10
|
30
|
38,638
|
13
|
2,925
|
35,713
|
2,900
|
43,790
|
|
|
7/7/2025
|
13.20
|
50
|
75,667
|
26
|
12,047
|
63,620
|
11,800
|
155,250
|
|
|
Page 1 of 2 Next>
|
|
|