|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
11.20
|
18
|
5,070
|
7
|
2,000
|
3,070
|
700
|
7,840
|
|
|
8/28/2025
|
10.50
|
13
|
13,104
|
17
|
17,235
|
-4,131
|
500
|
5,230
|
|
|
8/27/2025
|
10.50
|
18
|
8,000
|
9
|
3,000
|
5,000
|
1,000
|
10,580
|
|
|
8/26/2025
|
10.10
|
17
|
6,765
|
7
|
3,235
|
3,530
|
600
|
6,060
|
|
|
8/25/2025
|
10.00
|
20
|
13,766
|
16
|
19,334
|
-5,568
|
1,300
|
13,140
|
|
|
8/22/2025
|
10.70
|
9
|
3,899
|
10
|
17,585
|
-13,686
|
0
|
0
|
|
|
8/21/2025
|
10.70
|
11
|
4,300
|
13
|
7,039
|
-2,739
|
200
|
2,140
|
|
|
8/20/2025
|
11.00
|
16
|
5,045
|
18
|
25,259
|
-20,214
|
700
|
7,500
|
|
|
8/19/2025
|
10.90
|
6
|
5,000
|
11
|
13,799
|
-8,799
|
0
|
0
|
|
|
8/18/2025
|
10.80
|
20
|
5,413
|
15
|
20,949
|
-15,536
|
200
|
2,170
|
|
|
8/15/2025
|
10.80
|
23
|
10,385
|
10
|
2,489
|
7,896
|
1,100
|
11,830
|
|
|
8/14/2025
|
10.70
|
23
|
11,200
|
8
|
3,499
|
7,701
|
1,000
|
10,700
|
|
|
8/13/2025
|
10.80
|
23
|
8,975
|
10
|
3,669
|
5,306
|
600
|
6,380
|
|
|
8/12/2025
|
10.50
|
18
|
10,628
|
11
|
10,479
|
149
|
300
|
3,150
|
|
|
8/11/2025
|
11.40
|
10
|
2,455
|
12
|
10,919
|
-8,464
|
100
|
1,140
|
|
|
8/8/2025
|
11.00
|
18
|
19,661
|
14
|
5,221
|
14,440
|
2,400
|
27,470
|
|
|
8/7/2025
|
11.90
|
13
|
5,690
|
20
|
63,459
|
-57,769
|
700
|
8,330
|
|
|
8/6/2025
|
11.80
|
7
|
12,100
|
21
|
37,400
|
-25,300
|
2,800
|
33,200
|
|
|
8/5/2025
|
11.40
|
18
|
23,611
|
26
|
36,401
|
-12,790
|
4,000
|
47,060
|
|
|
8/4/2025
|
11.80
|
8
|
5,003
|
12
|
3,301
|
1,702
|
1,400
|
16,040
|
|
|
Page 1 of 2 Next>
|
|
|