|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
15.30
|
21
|
10,661
|
22
|
14,300
|
-3,639
|
2,600
|
40,720
|
|
|
3/6/2026
|
17.00
|
40
|
17,719
|
21
|
15,130
|
2,589
|
8,300
|
141,050
|
|
|
3/5/2026
|
17.10
|
37
|
17,083
|
27
|
17,360
|
-277
|
7,400
|
125,050
|
|
|
3/4/2026
|
17.70
|
23
|
8,901
|
25
|
10,320
|
-1,419
|
4,200
|
72,270
|
|
|
3/3/2026
|
18.30
|
51
|
39,684
|
70
|
37,301
|
2,383
|
17,800
|
310,410
|
|
|
3/2/2026
|
20.00
|
43
|
29,034
|
67
|
62,200
|
-33,166
|
20,400
|
373,020
|
|
|
2/27/2026
|
20.90
|
68
|
44,624
|
73
|
46,150
|
-1,526
|
20,900
|
433,860
|
|
|
2/26/2026
|
20.30
|
72
|
91,366
|
20
|
12,400
|
78,966
|
12,400
|
245,160
|
|
|
2/25/2026
|
17.70
|
23
|
12,233
|
16
|
9,307
|
2,926
|
3,900
|
68,970
|
|
|
2/24/2026
|
18.40
|
23
|
16,519
|
29
|
16,552
|
-33
|
4,300
|
76,700
|
|
|
2/23/2026
|
17.90
|
24
|
15,974
|
15
|
9,690
|
6,284
|
2,900
|
51,920
|
|
|
2/13/2026
|
17.80
|
11
|
4,603
|
9
|
5,390
|
-787
|
500
|
8,960
|
|
|
2/12/2026
|
18.00
|
26
|
9,111
|
20
|
12,421
|
-3,310
|
700
|
12,600
|
|
|
2/11/2026
|
18.70
|
15
|
11,246
|
21
|
8,582
|
2,664
|
100
|
1,870
|
|
|
2/10/2026
|
17.50
|
19
|
13,300
|
25
|
17,954
|
-4,654
|
1,900
|
32,770
|
|
|
Page 1 of 1
|
|
|