Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 5:50:54 AM - Markets open
VN-INDEX 1,317.83 +0.50/+0.04%
HNX-INDEX 238.13 +1.71/+0.72%
UPCOM-INDEX 98.64 +0.17/+0.17%
CTCP Thống Nhất Hà Nội (TNV : UPCOM)
Consumer Goods : Durable Household Products
12.10 +0.90/+8.04%
3:10:00 PM
Closing price on 3/10/2025
11.60 -1.40/-10.77%
Open 12.30
High 12.30
Low 11.20
Volume 11,500
Split-adjusted Price 11.60

Create Alert at: 11 13 14 ...
TNV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2025 -1.40 / -10.77% 12.30 12.30 11.20 11.60 11.20 11.60 11,500
3/7/2025 -1.30 / -9.70% 14.50 14.50 11.50 12.10 13.00 12.10 10,000
3/6/2025 -2.00 / -13.70% 15.20 15.20 12.50 12.60 13.40 12.60 6,100
3/5/2025 -2.40 / -14.46% 14.80 17.90 14.20 14.20 14.60 14.20 8,100
3/4/2025 -2.80 / -14.66% 19.10 19.10 16.30 16.30 16.60 16.30 4,500
3/3/2025 -3.30 / -14.73% 19.20 19.20 19.10 19.10 19.10 19.10 3,100
2/28/2025 -3.90 / -14.83% 22.40 23.90 22.40 22.40 22.40 22.40 5,600
2/27/2025 -4.60 / -14.89% 26.30 26.30 26.30 26.30 26.30 26.30 1,100
2/26/2025 +4.90 / +13.92% 30.00 40.10 30.00 40.10 30.90 40.10 1,100
2/25/2025 -6.20 / -14.98% 35.20 35.30 35.20 35.20 35.20 35.20 2,100
2/24/2025 -7.20 / -14.81% 41.40 41.40 41.40 41.40 41.40 41.40 100
2/21/2025 0.00 / 0.00% 48.60 48.60 48.60 48.60 48.60 48.60 100
2/20/2025 +6.30 / +14.89% 48.60 48.60 48.60 48.60 48.60 48.60 800
2/19/2025 -5.50 / -14.71% 43.00 43.00 31.90 31.90 42.30 31.90 1,600
2/18/2025 +4.80 / +14.72% 37.40 37.40 37.40 37.40 37.40 37.40 1,000
2/17/2025 +4.20 / +14.79% 32.60 32.60 32.60 32.60 32.60 32.60 100
2/14/2025 +3.70 / +14.98% 28.40 28.40 28.40 28.40 28.40 28.40 2,200
2/13/2025 +3.20 / +14.88% 24.70 24.70 24.70 24.70 24.70 24.70 100
2/12/2025 +2.80 / +14.97% 21.50 21.50 21.50 21.50 21.50 21.50 100
2/11/2025 +2.40 / +14.72% 18.70 18.70 18.70 18.70 18.70 18.70 100
2/10/2025 +2.10 / +14.79% 16.30 16.30 16.30 16.30 16.30 16.30 400
2/7/2025 +1.80 / +14.52% 14.20 14.20 14.20 14.20 14.20 14.20 100
2/6/2025 +3.50 / +39.33% 12.40 12.40 12.40 12.40 12.40 12.40 100
2/5/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
2/4/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
2/3/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
1/24/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
1/23/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
1/22/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
1/21/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
TNV News
Related Companies
Volume Price Change
EVE  18,700 10.70 0.00%
FBA  0 0.90 0.00%
GDT  29,700 23.05 -0.22%
KMR  7,800 3.34 0.60%
KSD  200 5.00 0.00%
KTL  0 21.50 0.00%
MBG  344,100 3.60 5.88%
MHL  0 3.30 0.00%
SHI  236,500 14.50 -3.01%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,317.83 +0.50/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.