Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 11:08:11 AM - Markets open
VN-INDEX 1,274.40 +1.53/+0.12%
HNX-INDEX 229.33 -0.57/-0.25%
UPCOM-INDEX 94.25 -0.16/-0.17%
CTCP Thống Nhất Hà Nội (TNV : UPCOM)
Consumer Goods : Durable Household Products
8.90 0.00/0.00%
11:05:00 AM
Closing price on 12/24/2024
8.90 0.00/0.00%
Open 8.90
High 8.90
Low 8.90
Volume 0
Split-adjusted Price 8.90

Create Alert at: 8 8 8 ...
TNV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/23/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/20/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/19/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/18/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/17/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/16/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/13/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/12/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/11/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/10/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/9/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/6/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/5/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/4/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/3/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/2/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/29/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/28/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/27/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/26/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/25/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/22/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/21/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/20/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/19/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/18/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/15/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/14/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/13/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
TNV News
Related Companies
Volume Price Change
EVE  9,800 10.45 0.00%
FBA  0 0.90 0.00%
GDT  28,800 27.05 0.19%
KMR  400 3.24 0.00%
KSD  4,000 4.70 -4.08%
KTL  0 18.80 0.00%
MBG  143,000 3.40 0.00%
MHL  0 3.30 0.00%
SHI  582,100 14.80 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,274.40 +1.53/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.