Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 9, 2025 12:37:21 AM - Markets open
VN-INDEX 1,132.79 -77.88/-6.43%
HNX-INDEX 201.04 -15.93/-7.34%
UPCOM-INDEX 84.50 -6.63/-7.28%
CTCP Thống Nhất Hà Nội (TNV : UPCOM)
Consumer Goods : Durable Household Products
9.30 -1.20/-11.43%
3:10:01 PM
Closing price on 12/20/2024
8.90 0.00/0.00%
Open 8.90
High 8.90
Low 8.90
Volume 0
Split-adjusted Price 8.90

Create Alert at: 9 9 9 ...
TNV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/19/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/18/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/17/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/16/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/13/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/12/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/11/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/10/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/9/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/6/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/5/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/4/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/3/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/2/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/29/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/28/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/27/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/26/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/25/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/22/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/21/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/20/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/19/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/18/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/15/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/14/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/13/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/12/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/11/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
TNV News
Related Companies
Volume Price Change
EVE  69,700 8.94 -6.97%
FBA  0 0.90 0.00%
GDT  124,800 18.80 -6.93%
KMR  30,300 2.99 -5.08%
KSD  1,000 5.00 2.04%
KTL  0 21.50 0.00%
MBG  1,113,800 2.80 -9.68%
MHL  0 3.30 0.00%
SHI  338,700 14.55 -2.68%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,132.79 -77.88/-6.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.