|
Closing price on 10/16/2025
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
1,500 |
| Split-adjusted Price |
9.90 |
|
|
TNV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
-0.30 / -2.94%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.97
|
9.90
|
1,500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.18
|
10.10
|
3,600
|
|
|
10/13/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/10/2025
|
-0.20 / -1.92%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.13
|
10.20
|
9,200
|
|
|
10/9/2025
|
+0.40 / +3.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.35
|
10.60
|
600
|
|
|
10/8/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/7/2025
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.15
|
10.20
|
3,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
10/3/2025
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
10/2/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
9/29/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.00
|
10.00
|
10.23
|
10.00
|
1,300
|
|
|
9/26/2025
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|
9/25/2025
|
-1.10 / -10.28%
|
10.00
|
10.10
|
9.50
|
9.60
|
9.68
|
9.60
|
7,100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.67
|
10.70
|
600
|
|
|
9/22/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
600
|
|
|
9/19/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
1,000
|
|
|
9/18/2025
|
-0.80 / -7.08%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.65
|
10.50
|
1,000
|
|
|
9/17/2025
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
200
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,400
|
|
|
9/15/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
200
|
|
|
9/12/2025
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
9/11/2025
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.00
|
11.20
|
10.48
|
11.20
|
1,600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.10
|
11.20
|
10.82
|
11.20
|
2,700
|
|
|
9/9/2025
|
-1.90 / -14.62%
|
13.00
|
13.00
|
11.10
|
11.10
|
11.20
|
11.10
|
3,600
|
|
|
9/8/2025
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
9/5/2025
|
+1.20 / +10.53%
|
13.10
|
13.10
|
12.40
|
12.60
|
12.62
|
12.60
|
1,100
|
|
|