Closing price on 9/5/2024
|
|
Open |
2.41 |
High |
2.41 |
Low |
2.34 |
Volume |
100,200 |
Split-adjusted Price |
2.37 |
|
|
TNI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2024
|
-0.01 / -0.42%
|
2.41
|
2.41
|
2.34
|
2.37
|
2.37
|
2.37
|
100,200
|
|
9/4/2024
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.38
|
2.38
|
2.38
|
2.38
|
57,900
|
|
8/30/2024
|
-0.04 / -1.65%
|
2.42
|
2.42
|
2.38
|
2.38
|
2.39
|
2.38
|
68,500
|
|
8/29/2024
|
+0.02 / +0.83%
|
2.40
|
2.42
|
2.40
|
2.42
|
2.41
|
2.42
|
28,400
|
|
8/28/2024
|
-0.02 / -0.83%
|
2.40
|
2.42
|
2.40
|
2.40
|
2.41
|
2.40
|
132,500
|
|
8/27/2024
|
+0.03 / +1.26%
|
2.40
|
2.42
|
2.39
|
2.42
|
2.41
|
2.42
|
86,400
|
|
8/26/2024
|
0.00 / 0.00%
|
2.39
|
2.41
|
2.39
|
2.39
|
2.40
|
2.39
|
89,600
|
|
8/23/2024
|
-0.01 / -0.42%
|
2.41
|
2.41
|
2.37
|
2.39
|
2.39
|
2.39
|
43,700
|
|
8/22/2024
|
0.00 / 0.00%
|
2.40
|
2.41
|
2.38
|
2.40
|
2.38
|
2.40
|
40,700
|
|
8/21/2024
|
-0.02 / -0.83%
|
2.41
|
2.42
|
2.39
|
2.40
|
2.40
|
2.40
|
92,700
|
|
8/20/2024
|
+0.01 / +0.41%
|
2.40
|
2.43
|
2.40
|
2.42
|
2.41
|
2.42
|
124,900
|
|
8/19/2024
|
+0.02 / +0.84%
|
2.39
|
2.42
|
2.38
|
2.41
|
2.40
|
2.41
|
83,400
|
|
8/16/2024
|
+0.02 / +0.84%
|
2.27
|
2.41
|
2.27
|
2.39
|
2.38
|
2.39
|
119,400
|
|
8/15/2024
|
-0.02 / -0.84%
|
2.40
|
2.40
|
2.25
|
2.37
|
2.36
|
2.37
|
49,700
|
|
8/14/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.38
|
2.39
|
2.39
|
2.39
|
71,800
|
|
8/13/2024
|
-0.02 / -0.83%
|
2.41
|
2.43
|
2.38
|
2.39
|
2.39
|
2.39
|
58,000
|
|
8/12/2024
|
+0.01 / +0.42%
|
2.40
|
2.41
|
2.39
|
2.41
|
2.40
|
2.41
|
25,000
|
|
8/9/2024
|
+0.01 / +0.42%
|
2.38
|
2.42
|
2.38
|
2.40
|
2.40
|
2.40
|
79,400
|
|
8/8/2024
|
+0.01 / +0.42%
|
2.45
|
2.45
|
2.35
|
2.39
|
2.37
|
2.39
|
90,600
|
|
8/7/2024
|
-0.02 / -0.83%
|
2.46
|
2.46
|
2.36
|
2.38
|
2.39
|
2.38
|
163,900
|
|
8/6/2024
|
+0.06 / +2.56%
|
2.42
|
2.42
|
2.33
|
2.40
|
2.38
|
2.40
|
32,400
|
|
8/5/2024
|
-0.11 / -4.49%
|
2.45
|
2.45
|
2.34
|
2.34
|
2.40
|
2.34
|
362,600
|
|
8/2/2024
|
-0.01 / -0.41%
|
2.50
|
2.50
|
2.39
|
2.45
|
2.41
|
2.45
|
148,900
|
|
8/1/2024
|
-0.04 / -1.60%
|
2.58
|
2.58
|
2.45
|
2.46
|
2.50
|
2.46
|
83,400
|
|
7/31/2024
|
+0.01 / +0.40%
|
2.55
|
2.57
|
2.50
|
2.50
|
2.52
|
2.50
|
78,900
|
|
7/30/2024
|
+0.01 / +0.40%
|
2.48
|
2.49
|
2.46
|
2.49
|
2.47
|
2.49
|
54,800
|
|
7/29/2024
|
0.00 / 0.00%
|
2.46
|
2.50
|
2.45
|
2.48
|
2.46
|
2.48
|
54,900
|
|
7/26/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.45
|
2.48
|
2.47
|
2.48
|
20,600
|
|
7/25/2024
|
+0.01 / +0.40%
|
2.50
|
2.52
|
2.45
|
2.48
|
2.47
|
2.48
|
54,500
|
|
7/24/2024
|
+0.02 / +0.82%
|
2.45
|
2.48
|
2.41
|
2.47
|
2.45
|
2.47
|
78,000
|
|
|