|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
5.65
|
101
|
102,943
|
64
|
71,967
|
30,976
|
24,500
|
132,860
|
|
|
12/15/2025
|
5.54
|
67
|
106,044
|
81
|
174,009
|
-67,965
|
56,600
|
309,899
|
|
|
12/12/2025
|
5.45
|
100
|
224,302
|
148
|
250,525
|
-26,223
|
79,900
|
451,952
|
|
|
12/11/2025
|
5.58
|
113
|
157,779
|
76
|
111,814
|
45,965
|
29,400
|
163,991
|
|
|
12/10/2025
|
5.48
|
224
|
415,084
|
173
|
517,392
|
-102,308
|
358,300
|
1,986,337
|
|
|
12/9/2025
|
5.89
|
137
|
250,305
|
121
|
252,896
|
-2,591
|
68,900
|
397,839
|
|
|
12/8/2025
|
6.03
|
113
|
276,772
|
167
|
451,679
|
-174,907
|
164,100
|
970,906
|
|
|
12/5/2025
|
6.07
|
224
|
320,951
|
293
|
533,054
|
-212,103
|
239,000
|
1,447,794
|
|
|
12/4/2025
|
5.83
|
166
|
442,200
|
67
|
108,120
|
334,080
|
101,200
|
588,851
|
|
|
12/3/2025
|
5.45
|
180
|
578,528
|
62
|
50,887
|
527,641
|
49,300
|
264,699
|
|
|
12/2/2025
|
5.10
|
121
|
326,379
|
73
|
109,421
|
216,958
|
67,300
|
352,288
|
|
|
12/1/2025
|
5.40
|
232
|
394,639
|
108
|
278,216
|
116,423
|
226,100
|
1,210,291
|
|
|
11/28/2025
|
5.57
|
319
|
729,983
|
162
|
984,233
|
-254,250
|
679,700
|
3,825,919
|
|
|
11/27/2025
|
5.98
|
132
|
195,135
|
122
|
312,525
|
-117,390
|
132,500
|
777,397
|
|
|
11/26/2025
|
6.00
|
67
|
284,859
|
95
|
366,664
|
-81,805
|
226,500
|
1,348,617
|
|
|
11/25/2025
|
5.95
|
95
|
228,060
|
122
|
262,252
|
-34,192
|
104,300
|
614,990
|
|
|
11/24/2025
|
5.99
|
103
|
247,099
|
171
|
436,467
|
-189,368
|
157,500
|
941,871
|
|
|
11/21/2025
|
5.99
|
106
|
131,904
|
125
|
271,667
|
-139,763
|
58,700
|
349,362
|
|
|
11/20/2025
|
6.00
|
96
|
78,511
|
142
|
215,077
|
-136,566
|
41,700
|
248,843
|
|
|
11/19/2025
|
5.99
|
127
|
366,033
|
130
|
276,507
|
89,526
|
105,900
|
624,358
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|