|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
4.55
|
348
|
1,295,150
|
332
|
3,246,478
|
-1,951,328
|
1,052,200
|
5,046,354
|
|
|
9/12/2025
|
4.55
|
279
|
1,737,978
|
313
|
2,154,376
|
-416,398
|
900,000
|
4,134,500
|
|
|
9/11/2025
|
4.35
|
309
|
1,859,871
|
321
|
2,055,564
|
-195,693
|
1,208,200
|
5,110,683
|
|
|
9/10/2025
|
4.07
|
226
|
979,081
|
154
|
417,271
|
561,810
|
407,700
|
1,601,740
|
|
|
9/9/2025
|
3.81
|
224
|
764,217
|
195
|
606,080
|
158,137
|
517,000
|
1,942,086
|
|
|
9/8/2025
|
3.88
|
376
|
1,767,512
|
357
|
3,511,282
|
-1,743,770
|
1,551,000
|
6,139,483
|
|
|
9/5/2025
|
4.17
|
315
|
1,121,156
|
329
|
4,656,743
|
-3,535,587
|
885,200
|
3,754,560
|
|
|
9/4/2025
|
4.07
|
324
|
1,167,152
|
377
|
873,030
|
294,122
|
767,300
|
3,035,516
|
|
|
9/3/2025
|
3.82
|
197
|
1,275,410
|
247
|
3,570,373
|
-2,294,963
|
939,700
|
3,585,646
|
|
|
8/29/2025
|
3.67
|
247
|
662,155
|
222
|
2,694,871
|
-2,032,716
|
359,300
|
1,319,192
|
|
|
8/28/2025
|
3.58
|
301
|
1,070,164
|
269
|
2,838,094
|
-1,767,930
|
500,900
|
1,782,522
|
|
|
8/27/2025
|
3.42
|
203
|
562,925
|
200
|
501,224
|
61,701
|
376,400
|
1,289,902
|
|
|
8/26/2025
|
3.28
|
232
|
1,207,318
|
311
|
2,932,885
|
-1,725,567
|
782,000
|
2,591,036
|
|
|
8/25/2025
|
3.18
|
123
|
614,346
|
183
|
546,525
|
67,821
|
361,900
|
1,156,183
|
|
|
8/22/2025
|
3.08
|
152
|
842,448
|
240
|
2,252,765
|
-1,410,317
|
488,000
|
1,515,662
|
|
|
8/21/2025
|
3.00
|
204
|
1,065,178
|
251
|
2,331,445
|
-1,266,267
|
671,800
|
2,104,869
|
|
|
8/20/2025
|
2.99
|
167
|
836,378
|
254
|
913,966
|
-77,588
|
629,000
|
1,913,072
|
|
|
8/19/2025
|
2.96
|
164
|
566,511
|
161
|
621,555
|
-55,044
|
426,600
|
1,280,404
|
|
|
8/18/2025
|
2.95
|
120
|
323,097
|
145
|
445,827
|
-122,730
|
222,300
|
663,953
|
|
|
8/15/2025
|
2.92
|
158
|
799,402
|
190
|
754,836
|
44,566
|
505,200
|
1,523,288
|
|
|
Page 1 of 1
|
|
|