|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
2.63
|
192
|
238,843
|
140
|
457,012
|
-218,169
|
86,500
|
226,705
|
|
|
6/17/2024
|
2.64
|
348
|
664,534
|
223
|
699,566
|
-35,032
|
271,000
|
705,716
|
|
|
6/14/2024
|
2.60
|
345
|
621,988
|
226
|
592,356
|
29,632
|
212,800
|
565,204
|
|
|
6/13/2024
|
2.68
|
271
|
588,995
|
203
|
452,052
|
136,943
|
153,300
|
415,759
|
|
|
6/12/2024
|
2.70
|
407
|
843,022
|
242
|
1,035,969
|
-192,947
|
459,200
|
1,221,629
|
|
|
6/11/2024
|
2.78
|
798
|
1,863,425
|
612
|
2,629,567
|
-766,142
|
1,223,700
|
3,526,476
|
|
|
6/10/2024
|
2.91
|
540
|
2,789,114
|
278
|
1,592,342
|
1,196,772
|
1,490,400
|
4,332,904
|
|
|
6/7/2024
|
2.72
|
358
|
11,453,499
|
234
|
1,282,651
|
10,170,848
|
889,300
|
2,358,292
|
|
|
6/6/2024
|
2.55
|
170
|
432,436
|
221
|
820,247
|
-387,811
|
167,200
|
432,483
|
|
|
6/5/2024
|
2.53
|
189
|
607,656
|
181
|
940,906
|
-333,250
|
223,500
|
567,990
|
|
|
6/4/2024
|
2.51
|
161
|
582,390
|
189
|
1,015,279
|
-432,889
|
475,600
|
1,225,635
|
|
|
6/3/2024
|
2.57
|
236
|
528,177
|
215
|
984,392
|
-456,215
|
262,900
|
675,622
|
|
|
5/31/2024
|
2.59
|
230
|
643,992
|
266
|
970,275
|
-326,283
|
322,300
|
847,238
|
|
|
5/30/2024
|
2.58
|
154
|
1,181,497
|
147
|
531,694
|
649,803
|
156,500
|
398,438
|
|
|
5/29/2024
|
2.54
|
265
|
824,804
|
131
|
630,100
|
194,704
|
413,100
|
1,035,978
|
|
|
5/28/2024
|
2.53
|
126
|
358,237
|
115
|
528,016
|
-169,779
|
174,400
|
439,414
|
|
|
5/27/2024
|
2.53
|
154
|
478,931
|
120
|
515,392
|
-36,461
|
135,400
|
338,535
|
|
|
5/24/2024
|
2.51
|
192
|
473,569
|
147
|
1,847,821
|
-1,374,252
|
263,300
|
662,263
|
|
|
5/23/2024
|
2.58
|
208
|
832,669
|
207
|
827,135
|
5,534
|
476,100
|
1,205,626
|
|
|
5/22/2024
|
2.50
|
202
|
496,585
|
177
|
787,026
|
-290,441
|
315,700
|
788,592
|
|
|
Page 1 of 2 Next>
|
|
|