|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.69
|
55
|
125,059
|
86
|
52,447
|
72,612
|
22,400
|
104,124
|
|
|
4/9/2026
|
4.79
|
73
|
218,144
|
57
|
67,558
|
150,586
|
52,900
|
242,950
|
|
|
4/8/2026
|
4.55
|
91
|
269,586
|
82
|
91,572
|
178,014
|
82,200
|
370,374
|
|
|
4/7/2026
|
4.36
|
107
|
252,473
|
89
|
246,726
|
5,747
|
180,700
|
805,269
|
|
|
4/6/2026
|
4.66
|
65
|
130,352
|
82
|
158,441
|
-28,089
|
56,000
|
265,414
|
|
|
4/3/2026
|
4.94
|
189
|
340,377
|
68
|
111,977
|
228,400
|
111,800
|
552,095
|
|
|
4/2/2026
|
4.62
|
165
|
311,640
|
36
|
39,104
|
272,536
|
39,100
|
180,642
|
|
|
4/1/2026
|
4.32
|
108
|
168,364
|
30
|
22,631
|
145,733
|
22,400
|
96,722
|
|
|
3/31/2026
|
4.04
|
72
|
63,086
|
26
|
42,030
|
21,056
|
14,800
|
59,285
|
|
|
3/30/2026
|
4.08
|
69
|
59,477
|
37
|
14,501
|
44,976
|
4,800
|
19,376
|
|
|
3/27/2026
|
4.14
|
54
|
94,899
|
39
|
38,245
|
56,654
|
19,600
|
80,170
|
|
|
3/26/2026
|
4.15
|
42
|
111,260
|
26
|
12,084
|
99,176
|
5,800
|
24,000
|
|
|
3/25/2026
|
4.21
|
64
|
104,025
|
36
|
43,098
|
60,927
|
28,800
|
116,905
|
|
|
3/24/2026
|
4.18
|
44
|
88,866
|
34
|
33,013
|
55,853
|
9,700
|
39,812
|
|
|
3/23/2026
|
4.18
|
32
|
148,848
|
35
|
90,248
|
58,600
|
8,000
|
33,269
|
|
|
3/20/2026
|
4.18
|
35
|
47,775
|
29
|
35,639
|
12,136
|
2,800
|
11,673
|
|
|
3/19/2026
|
4.35
|
47
|
190,271
|
38
|
166,105
|
24,166
|
94,200
|
408,221
|
|
|
3/18/2026
|
4.45
|
32
|
53,802
|
39
|
23,076
|
30,726
|
4,200
|
18,734
|
|
|
3/17/2026
|
4.54
|
54
|
96,807
|
57
|
67,512
|
29,295
|
47,300
|
215,874
|
|
|
3/16/2026
|
4.50
|
40
|
88,566
|
32
|
57,900
|
30,666
|
44,700
|
201,724
|
|
|
Page 1 of 2 Next>
|
|
|