|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
5.16
|
251
|
626,814
|
276
|
2,384,535
|
-1,757,721
|
237,600
|
1,337,956
|
|
|
10/13/2025
|
5.51
|
507
|
2,531,560
|
716
|
5,547,009
|
-3,015,449
|
2,152,700
|
11,924,726
|
|
|
10/10/2025
|
5.89
|
425
|
1,831,947
|
516
|
4,358,077
|
-2,526,130
|
1,699,200
|
10,049,286
|
|
|
10/9/2025
|
6.33
|
358
|
877,628
|
377
|
5,038,903
|
-4,161,275
|
768,800
|
5,000,421
|
|
|
10/8/2025
|
6.80
|
542
|
1,785,203
|
517
|
2,724,396
|
-939,193
|
1,186,300
|
7,882,510
|
|
|
10/7/2025
|
6.80
|
821
|
1,945,275
|
686
|
3,646,426
|
-1,701,151
|
1,449,300
|
9,995,705
|
|
|
10/6/2025
|
7.22
|
480
|
2,046,790
|
425
|
2,058,068
|
-11,278
|
1,473,200
|
10,546,056
|
|
|
10/3/2025
|
6.75
|
788
|
1,903,244
|
680
|
2,477,549
|
-574,305
|
1,195,300
|
8,128,919
|
|
|
10/2/2025
|
6.86
|
609
|
2,105,724
|
393
|
3,547,514
|
-1,441,790
|
1,413,200
|
9,640,634
|
|
|
10/1/2025
|
6.42
|
581
|
1,913,971
|
373
|
2,456,284
|
-542,313
|
1,251,500
|
7,995,767
|
|
|
9/30/2025
|
6.00
|
404
|
1,477,443
|
452
|
2,744,284
|
-1,266,841
|
939,300
|
5,572,649
|
|
|
9/29/2025
|
5.66
|
388
|
1,609,282
|
529
|
3,513,925
|
-1,904,643
|
991,100
|
5,640,918
|
|
|
9/26/2025
|
5.44
|
296
|
749,832
|
345
|
1,956,298
|
-1,206,466
|
459,000
|
2,480,490
|
|
|
9/25/2025
|
5.14
|
408
|
1,806,582
|
278
|
2,607,411
|
-800,829
|
1,257,000
|
6,285,217
|
|
|
9/24/2025
|
4.81
|
423
|
854,317
|
254
|
987,691
|
-133,374
|
435,300
|
2,164,916
|
|
|
9/23/2025
|
4.98
|
523
|
1,074,860
|
444
|
1,749,463
|
-674,603
|
869,800
|
4,639,740
|
|
|
9/22/2025
|
5.34
|
437
|
1,172,266
|
478
|
3,307,139
|
-2,134,873
|
603,900
|
3,206,447
|
|
|
9/19/2025
|
5.02
|
320
|
2,476,259
|
330
|
1,216,096
|
1,260,163
|
1,165,800
|
5,779,569
|
|
|
9/18/2025
|
4.70
|
152
|
856,714
|
210
|
718,799
|
137,915
|
363,500
|
1,698,987
|
|
|
9/17/2025
|
4.65
|
241
|
524,972
|
258
|
772,295
|
-247,323
|
306,800
|
1,445,480
|
|
|
Page 1 of 2 Next>
|
|
|