|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.80
|
48
|
4,813
|
206
|
130,224
|
-125,411
|
900
|
4,369
|
|
|
6/25/2026
|
4.75
|
33
|
10,361
|
27
|
33,788
|
-23,427
|
6,200
|
29,463
|
|
|
6/24/2026
|
4.79
|
30
|
13,257
|
24
|
48,150
|
-34,893
|
2,100
|
9,924
|
|
|
6/23/2026
|
4.79
|
55
|
22,106
|
121
|
43,668
|
-21,562
|
5,000
|
23,776
|
|
|
6/22/2026
|
4.77
|
44
|
26,624
|
31
|
32,196
|
-5,572
|
11,900
|
55,970
|
|
|
6/19/2026
|
4.76
|
72
|
47,025
|
43
|
39,994
|
7,031
|
21,100
|
97,222
|
|
|
6/18/2026
|
4.75
|
28
|
30,754
|
41
|
46,073
|
-15,319
|
12,000
|
56,919
|
|
|
6/17/2026
|
4.75
|
55
|
40,683
|
45
|
34,891
|
5,792
|
17,200
|
81,158
|
|
|
6/16/2026
|
4.77
|
41
|
30,228
|
43
|
36,238
|
-6,010
|
3,000
|
14,124
|
|
|
6/15/2026
|
4.77
|
47
|
34,409
|
59
|
53,091
|
-18,682
|
26,800
|
129,188
|
|
|
6/12/2026
|
4.79
|
43
|
45,936
|
56
|
73,055
|
-27,119
|
22,400
|
107,411
|
|
|
6/11/2026
|
4.70
|
68
|
33,496
|
25
|
28,481
|
5,015
|
17,500
|
78,700
|
|
|
6/10/2026
|
4.47
|
68
|
25,741
|
46
|
84,064
|
-58,323
|
22,000
|
100,999
|
|
|
6/9/2026
|
4.78
|
41
|
23,680
|
38
|
34,157
|
-10,477
|
14,100
|
66,725
|
|
|
6/8/2026
|
4.78
|
37
|
18,100
|
34
|
33,527
|
-15,427
|
10,400
|
48,859
|
|
|
6/5/2026
|
4.78
|
57
|
37,322
|
45
|
45,266
|
-7,944
|
20,000
|
93,829
|
|
|
6/4/2026
|
4.84
|
49
|
27,197
|
48
|
60,786
|
-33,589
|
9,000
|
42,478
|
|
|
6/3/2026
|
4.82
|
46
|
55,541
|
41
|
79,787
|
-24,246
|
31,700
|
151,388
|
|
|
6/2/2026
|
4.82
|
43
|
31,651
|
41
|
43,110
|
-11,459
|
9,100
|
43,235
|
|
|
6/1/2026
|
4.82
|
36
|
35,318
|
50
|
41,786
|
-6,468
|
5,000
|
24,146
|
|
|
Page 1 of 2 Next>
|
|
|