|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
5.30
|
225
|
728,844
|
208
|
674,903
|
53,941
|
468,800
|
2,459,984
|
|
|
9/10/2026
|
5.25
|
185
|
189,377
|
237
|
318,887
|
-129,510
|
31,400
|
163,399
|
|
|
9/9/2026
|
5.30
|
131
|
189,558
|
137
|
440,408
|
-250,850
|
111,100
|
603,436
|
|
|
9/8/2026
|
5.50
|
120
|
191,048
|
73
|
162,218
|
28,830
|
42,000
|
235,646
|
|
|
9/7/2026
|
5.71
|
117
|
104,820
|
114
|
214,536
|
-109,716
|
62,200
|
360,474
|
|
|
9/4/2026
|
5.68
|
248
|
2,432,510
|
125
|
1,456,819
|
975,691
|
1,417,900
|
7,914,780
|
|
|
9/3/2026
|
5.31
|
114
|
945,286
|
295
|
980,746
|
-35,460
|
834,600
|
4,411,462
|
|
|
8/28/2026
|
5.50
|
315
|
627,952
|
119
|
166,446
|
461,506
|
38,600
|
207,880
|
|
|
8/27/2026
|
5.53
|
256
|
389,608
|
200
|
540,553
|
-150,945
|
128,900
|
717,084
|
|
|
8/26/2026
|
5.78
|
71
|
187,831
|
152
|
313,759
|
-125,928
|
64,500
|
376,659
|
|
|
8/25/2026
|
6.00
|
211
|
2,261,325
|
266
|
2,686,151
|
-424,826
|
2,153,600
|
12,743,427
|
|
|
8/24/2026
|
5.94
|
341
|
581,898
|
280
|
596,398
|
-14,500
|
203,000
|
1,181,131
|
|
|
8/21/2026
|
6.00
|
313
|
2,902,241
|
343
|
3,242,367
|
-340,126
|
2,494,500
|
15,209,920
|
|
|
8/20/2026
|
6.10
|
197
|
921,882
|
212
|
1,198,462
|
-276,580
|
737,200
|
4,559,637
|
|
|
8/19/2026
|
6.26
|
246
|
823,603
|
238
|
952,447
|
-128,844
|
440,600
|
2,828,661
|
|
|
8/18/2026
|
6.35
|
287
|
3,047,781
|
197
|
2,790,685
|
257,096
|
2,639,200
|
16,344,562
|
|
|
8/17/2026
|
6.09
|
224
|
1,088,485
|
108
|
926,654
|
161,831
|
768,700
|
4,682,176
|
|
|
8/14/2026
|
6.01
|
199
|
1,067,525
|
117
|
942,173
|
125,352
|
807,400
|
4,885,017
|
|
|
8/13/2026
|
6.02
|
235
|
781,742
|
130
|
891,034
|
-109,292
|
719,300
|
4,525,350
|
|
|
8/12/2026
|
6.00
|
129
|
1,255,395
|
137
|
1,356,679
|
-101,284
|
1,193,100
|
7,709,849
|
|
|
Page 1 of 2 Next>
|
|
|