|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
4.90
|
67
|
96,668
|
48
|
69,691
|
26,977
|
43,000
|
206,392
|
|
|
2/26/2026
|
4.89
|
78
|
76,520
|
38
|
32,802
|
43,718
|
5,600
|
26,901
|
|
|
2/25/2026
|
4.90
|
31
|
19,534
|
31
|
27,490
|
-7,956
|
7,300
|
35,990
|
|
|
2/24/2026
|
4.94
|
25
|
51,435
|
31
|
65,701
|
-14,266
|
35,400
|
175,116
|
|
|
2/23/2026
|
4.95
|
31
|
45,051
|
29
|
29,948
|
15,103
|
10,100
|
50,469
|
|
|
2/13/2026
|
4.95
|
37
|
50,810
|
40
|
74,627
|
-23,817
|
29,500
|
146,330
|
|
|
2/12/2026
|
4.92
|
33
|
54,355
|
34
|
97,343
|
-42,988
|
25,600
|
125,638
|
|
|
2/11/2026
|
4.92
|
36
|
65,953
|
30
|
66,090
|
-137
|
11,100
|
54,432
|
|
|
2/10/2026
|
4.85
|
47
|
109,582
|
39
|
109,813
|
-231
|
68,700
|
329,437
|
|
|
2/9/2026
|
4.86
|
35
|
28,375
|
38
|
44,383
|
-16,008
|
6,300
|
30,758
|
|
|
2/6/2026
|
4.90
|
68
|
55,640
|
35
|
48,743
|
6,897
|
9,500
|
45,821
|
|
|
2/5/2026
|
5.00
|
50
|
32,751
|
49
|
56,878
|
-24,127
|
18,100
|
89,467
|
|
|
2/4/2026
|
5.05
|
37
|
34,059
|
45
|
50,799
|
-16,740
|
9,000
|
44,508
|
|
|
2/3/2026
|
5.05
|
34
|
33,633
|
44
|
68,913
|
-35,280
|
13,300
|
67,130
|
|
|
2/2/2026
|
5.06
|
36
|
29,929
|
69
|
78,285
|
-48,356
|
19,300
|
99,210
|
|
|
1/30/2026
|
5.07
|
29
|
27,804
|
55
|
68,055
|
-40,251
|
4,500
|
22,319
|
|
|
1/29/2026
|
5.11
|
23
|
39,463
|
42
|
75,447
|
-35,984
|
31,200
|
158,903
|
|
|
1/28/2026
|
5.05
|
57
|
53,175
|
40
|
37,965
|
15,210
|
8,400
|
40,993
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|