|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
2.99
|
167
|
836,378
|
254
|
913,966
|
-77,588
|
629,000
|
1,913,072
|
|
|
8/19/2025
|
2.96
|
164
|
566,511
|
161
|
621,555
|
-55,044
|
426,600
|
1,280,404
|
|
|
8/18/2025
|
2.95
|
120
|
323,097
|
145
|
445,827
|
-122,730
|
222,300
|
663,953
|
|
|
8/15/2025
|
2.92
|
158
|
799,402
|
190
|
754,836
|
44,566
|
505,200
|
1,523,288
|
|
|
8/14/2025
|
2.92
|
164
|
624,381
|
223
|
780,284
|
-155,903
|
456,500
|
1,353,951
|
|
|
8/13/2025
|
2.90
|
94
|
332,982
|
91
|
668,046
|
-335,064
|
131,000
|
378,888
|
|
|
8/12/2025
|
2.89
|
188
|
705,470
|
138
|
1,245,682
|
-540,212
|
378,100
|
1,089,447
|
|
|
8/11/2025
|
2.95
|
155
|
593,433
|
160
|
848,183
|
-254,750
|
223,400
|
656,507
|
|
|
8/8/2025
|
2.89
|
164
|
724,492
|
183
|
959,540
|
-235,048
|
437,000
|
1,272,104
|
|
|
8/7/2025
|
2.92
|
175
|
818,962
|
270
|
693,225
|
125,737
|
411,200
|
1,194,746
|
|
|
8/6/2025
|
2.83
|
156
|
622,728
|
202
|
620,739
|
1,989
|
373,500
|
1,053,405
|
|
|
8/5/2025
|
2.77
|
105
|
226,415
|
137
|
285,494
|
-59,079
|
72,600
|
202,462
|
|
|
8/4/2025
|
2.79
|
99
|
319,776
|
137
|
273,774
|
46,002
|
90,300
|
250,118
|
|
|
8/1/2025
|
2.72
|
153
|
887,832
|
206
|
1,021,581
|
-133,749
|
556,500
|
1,554,825
|
|
|
7/31/2025
|
2.72
|
138
|
320,665
|
106
|
212,986
|
107,679
|
56,000
|
151,033
|
|
|
7/30/2025
|
2.72
|
281
|
689,080
|
247
|
774,449
|
-85,369
|
450,600
|
1,208,004
|
|
|
7/29/2025
|
2.76
|
166
|
815,505
|
212
|
1,382,885
|
-567,380
|
585,900
|
1,637,001
|
|
|
7/28/2025
|
2.83
|
255
|
852,283
|
242
|
1,272,610
|
-420,327
|
633,000
|
1,779,212
|
|
|
7/25/2025
|
2.76
|
192
|
907,662
|
194
|
1,052,724
|
-145,062
|
673,900
|
1,874,934
|
|
|
7/24/2025
|
2.75
|
194
|
707,386
|
210
|
902,856
|
-195,470
|
368,300
|
1,016,584
|
|
|
Page 1 of 2 Next>
|
|
|