|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
4.95
|
0
|
0
|
0
|
0
|
0
|
2,800
|
13,386
|
|
|
5/26/2026
|
4.95
|
30
|
15,146
|
50
|
44,517
|
-29,371
|
8,300
|
41,161
|
|
|
5/25/2026
|
4.96
|
68
|
48,280
|
59
|
41,710
|
6,570
|
17,200
|
84,917
|
|
|
5/22/2026
|
4.69
|
51
|
30,473
|
48
|
18,754
|
11,719
|
10,800
|
51,200
|
|
|
5/21/2026
|
4.78
|
54
|
27,555
|
40
|
23,133
|
4,422
|
13,500
|
63,549
|
|
|
5/20/2026
|
4.69
|
88
|
39,524
|
41
|
53,015
|
-13,491
|
23,800
|
110,373
|
|
|
5/19/2026
|
4.80
|
64
|
36,435
|
40
|
39,078
|
-2,643
|
12,800
|
61,796
|
|
|
5/18/2026
|
4.90
|
70
|
30,127
|
85
|
92,684
|
-62,557
|
24,500
|
121,173
|
|
|
5/15/2026
|
5.10
|
93
|
84,875
|
111
|
97,875
|
-13,000
|
27,200
|
141,677
|
|
|
5/14/2026
|
4.95
|
68
|
55,369
|
24
|
42,416
|
12,953
|
26,400
|
125,533
|
|
|
5/13/2026
|
4.80
|
129
|
1,389,673
|
87
|
1,429,571
|
-39,898
|
1,325,400
|
6,335,621
|
|
|
5/12/2026
|
4.90
|
83
|
1,568,929
|
58
|
1,573,980
|
-5,051
|
1,557,900
|
7,598,696
|
|
|
5/11/2026
|
4.86
|
62
|
698,415
|
114
|
976,301
|
-277,886
|
685,600
|
3,359,795
|
|
|
5/8/2026
|
4.90
|
28
|
18,829
|
50
|
47,355
|
-28,526
|
4,100
|
20,578
|
|
|
5/7/2026
|
5.00
|
66
|
1,014,256
|
59
|
1,039,651
|
-25,395
|
1,006,200
|
5,031,170
|
|
|
5/6/2026
|
5.18
|
45
|
24,213
|
64
|
39,268
|
-15,055
|
7,700
|
38,999
|
|
|
5/5/2026
|
5.12
|
25
|
23,786
|
82
|
70,664
|
-46,878
|
16,400
|
83,954
|
|
|
5/4/2026
|
5.36
|
50
|
64,971
|
108
|
111,431
|
-46,460
|
35,200
|
190,067
|
|
|
4/29/2026
|
5.33
|
26
|
37,030
|
76
|
77,290
|
-40,260
|
18,200
|
93,283
|
|
|
4/28/2026
|
5.33
|
14
|
56,960
|
80
|
104,165
|
-47,205
|
43,800
|
233,454
|
|
|
Page 1 of 1
|
|
|