|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.06
|
45
|
47,810
|
66
|
64,588
|
-16,778
|
9,300
|
46,882
|
|
|
1/22/2026
|
5.10
|
45
|
64,677
|
49
|
57,092
|
7,585
|
9,700
|
49,005
|
|
|
1/21/2026
|
5.04
|
42
|
53,749
|
41
|
76,619
|
-22,870
|
13,700
|
69,386
|
|
|
1/20/2026
|
5.07
|
55
|
109,421
|
52
|
80,399
|
29,022
|
39,200
|
198,058
|
|
|
1/19/2026
|
5.12
|
70
|
98,794
|
74
|
108,451
|
-9,657
|
46,200
|
237,205
|
|
|
1/16/2026
|
5.14
|
90
|
64,674
|
101
|
127,292
|
-62,618
|
58,000
|
297,364
|
|
|
1/15/2026
|
5.13
|
93
|
107,149
|
68
|
85,680
|
21,469
|
19,400
|
96,193
|
|
|
1/14/2026
|
4.99
|
62
|
55,043
|
74
|
96,872
|
-41,829
|
20,600
|
102,767
|
|
|
1/13/2026
|
5.01
|
48
|
29,287
|
71
|
68,472
|
-39,185
|
11,900
|
59,923
|
|
|
1/12/2026
|
4.97
|
58
|
69,476
|
59
|
70,429
|
-953
|
13,500
|
65,734
|
|
|
1/9/2026
|
4.97
|
62
|
150,533
|
70
|
116,103
|
34,430
|
19,400
|
98,174
|
|
|
1/8/2026
|
4.90
|
63
|
169,529
|
62
|
254,764
|
-85,235
|
143,900
|
700,380
|
|
|
1/7/2026
|
4.90
|
66
|
104,080
|
69
|
221,415
|
-117,335
|
43,400
|
214,662
|
|
|
1/6/2026
|
4.85
|
76
|
109,731
|
61
|
68,242
|
41,489
|
29,900
|
144,474
|
|
|
1/5/2026
|
4.95
|
134
|
147,829
|
72
|
141,750
|
6,079
|
58,400
|
280,047
|
|
|
12/31/2025
|
5.02
|
81
|
139,712
|
60
|
107,368
|
32,344
|
73,100
|
368,499
|
|
|
12/30/2025
|
5.14
|
147
|
192,491
|
68
|
65,943
|
126,548
|
15,700
|
77,553
|
|
|
12/29/2025
|
5.16
|
57
|
109,352
|
51
|
107,336
|
2,016
|
62,600
|
326,275
|
|
|
12/26/2025
|
5.11
|
101
|
209,477
|
80
|
195,338
|
14,139
|
168,200
|
867,484
|
|
|
12/25/2025
|
5.22
|
87
|
201,359
|
58
|
186,969
|
14,390
|
97,700
|
512,148
|
|
|
Page 1 of 1
|
|
|