|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
2.41
|
493
|
1,049,655
|
280
|
1,258,754
|
-209,099
|
575,300
|
1,387,086
|
|
|
4/23/2024
|
2.52
|
180
|
253,354
|
144
|
443,925
|
-190,571
|
148,700
|
379,979
|
|
|
4/22/2024
|
2.58
|
147
|
206,032
|
122
|
160,667
|
45,365
|
70,100
|
179,974
|
|
|
4/19/2024
|
2.55
|
180
|
238,750
|
114
|
248,232
|
-9,482
|
133,200
|
334,948
|
|
|
4/17/2024
|
2.55
|
199
|
283,941
|
145
|
536,740
|
-252,799
|
123,400
|
319,618
|
|
|
4/16/2024
|
2.55
|
274
|
307,654
|
137
|
414,146
|
-106,492
|
150,200
|
385,975
|
|
|
4/15/2024
|
2.62
|
180
|
541,717
|
198
|
837,923
|
-296,206
|
282,600
|
751,344
|
|
|
4/12/2024
|
2.72
|
163
|
378,682
|
130
|
351,417
|
27,265
|
127,700
|
342,852
|
|
|
4/11/2024
|
2.69
|
172
|
221,883
|
101
|
477,180
|
-255,297
|
57,600
|
154,400
|
|
|
4/10/2024
|
2.69
|
184
|
319,124
|
103
|
508,252
|
-189,128
|
81,700
|
220,125
|
|
|
4/9/2024
|
2.71
|
222
|
343,192
|
132
|
427,380
|
-84,188
|
169,000
|
453,972
|
|
|
4/8/2024
|
2.71
|
152
|
225,504
|
152
|
429,276
|
-203,772
|
56,800
|
153,704
|
|
|
4/5/2024
|
2.70
|
401
|
791,976
|
229
|
828,319
|
-36,343
|
522,400
|
1,403,157
|
|
|
4/4/2024
|
2.73
|
264
|
547,739
|
151
|
680,652
|
-132,913
|
230,800
|
628,587
|
|
|
4/3/2024
|
2.75
|
272
|
590,765
|
177
|
473,848
|
116,917
|
248,200
|
682,926
|
|
|
4/2/2024
|
2.75
|
208
|
370,684
|
104
|
457,675
|
-86,991
|
130,600
|
360,809
|
|
|
4/1/2024
|
2.77
|
153
|
351,036
|
107
|
276,502
|
74,534
|
153,000
|
425,540
|
|
|
3/29/2024
|
2.77
|
153
|
352,306
|
98
|
315,468
|
36,838
|
60,300
|
167,575
|
|
|
3/28/2024
|
2.80
|
173
|
407,524
|
85
|
227,143
|
180,381
|
82,700
|
230,697
|
|
|
3/27/2024
|
2.80
|
198
|
496,219
|
126
|
337,931
|
158,288
|
100,800
|
281,815
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|