|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
2.47
|
126
|
587,389
|
135
|
478,878
|
108,511
|
306,700
|
755,671
|
|
|
7/11/2025
|
2.47
|
179
|
469,883
|
188
|
669,903
|
-200,020
|
275,200
|
674,403
|
|
|
7/10/2025
|
2.46
|
232
|
433,409
|
177
|
429,344
|
4,065
|
180,900
|
442,704
|
|
|
7/9/2025
|
2.39
|
257
|
536,583
|
137
|
603,409
|
-66,826
|
355,500
|
847,960
|
|
|
7/8/2025
|
2.37
|
197
|
376,215
|
136
|
553,237
|
-177,022
|
191,400
|
455,581
|
|
|
7/7/2025
|
2.40
|
191
|
415,265
|
158
|
397,592
|
17,673
|
172,600
|
413,526
|
|
|
7/4/2025
|
2.38
|
118
|
220,562
|
120
|
441,335
|
-220,773
|
74,700
|
178,817
|
|
|
7/3/2025
|
2.45
|
232
|
986,917
|
207
|
667,374
|
319,543
|
652,700
|
1,567,915
|
|
|
7/2/2025
|
2.29
|
126
|
525,229
|
137
|
498,141
|
27,088
|
305,100
|
693,944
|
|
|
7/1/2025
|
2.22
|
91
|
340,095
|
160
|
444,174
|
-104,079
|
211,500
|
479,885
|
|
|
6/30/2025
|
2.23
|
86
|
186,689
|
100
|
214,875
|
-28,186
|
84,100
|
186,983
|
|
|
6/27/2025
|
2.19
|
136
|
271,053
|
105
|
192,978
|
78,075
|
151,800
|
331,023
|
|
|
6/26/2025
|
2.19
|
96
|
165,196
|
63
|
146,293
|
18,903
|
57,900
|
125,909
|
|
|
6/25/2025
|
2.18
|
146
|
107,948
|
55
|
138,232
|
-30,284
|
25,100
|
53,985
|
|
|
6/24/2025
|
2.17
|
131
|
125,613
|
66
|
207,559
|
-81,946
|
59,700
|
127,179
|
|
|
6/23/2025
|
2.19
|
84
|
273,379
|
68
|
160,231
|
113,148
|
32,700
|
71,359
|
|
|
6/20/2025
|
2.21
|
124
|
148,644
|
114
|
232,047
|
-83,403
|
69,300
|
153,566
|
|
|
6/19/2025
|
2.19
|
79
|
167,530
|
68
|
169,805
|
-2,275
|
84,900
|
187,299
|
|
|
6/18/2025
|
2.21
|
100
|
119,598
|
65
|
162,053
|
-42,455
|
48,700
|
107,844
|
|
|
6/17/2025
|
2.22
|
93
|
168,181
|
81
|
178,740
|
-10,559
|
106,500
|
235,107
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|