|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.09/+1.86%
|
4.90
|
4.95
|
4.85
|
4.93
|
4.88
|
4.93
|
20,400
|
|
|
6/30/2026
|
+0.04/+0.83%
|
4.85
|
4.85
|
4.71
|
4.84
|
4.82
|
4.84
|
34,100
|
|
|
6/29/2026
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.81
|
4.80
|
26,500
|
|
|
6/26/2026
|
+0.05/+1.05%
|
5.04
|
5.04
|
4.67
|
4.80
|
4.85
|
4.80
|
900
|
|
|
6/25/2026
|
-0.04/-0.84%
|
4.77
|
4.79
|
4.62
|
4.75
|
4.75
|
4.75
|
6,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
4.70
|
4.79
|
4.70
|
4.79
|
4.73
|
4.79
|
2,100
|
|
|
6/23/2026
|
+0.02/+0.42%
|
4.80
|
4.80
|
4.70
|
4.79
|
4.76
|
4.79
|
5,000
|
|
|
6/22/2026
|
+0.01/+0.21%
|
4.64
|
4.78
|
4.63
|
4.77
|
4.70
|
4.77
|
11,900
|
|
|
6/19/2026
|
+0.01/+0.21%
|
4.65
|
4.80
|
4.49
|
4.76
|
4.61
|
4.76
|
21,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
4.77
|
4.77
|
4.70
|
4.75
|
4.74
|
4.75
|
12,000
|
|
|
6/17/2026
|
-0.02/-0.42%
|
4.80
|
4.80
|
4.63
|
4.75
|
4.72
|
4.75
|
17,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
4.83
|
4.83
|
4.58
|
4.77
|
4.71
|
4.77
|
3,000
|
|
|
6/15/2026
|
-0.02/-0.42%
|
4.78
|
4.89
|
4.73
|
4.77
|
4.82
|
4.77
|
26,800
|
|
|
6/12/2026
|
+0.09/+1.91%
|
4.88
|
4.88
|
4.70
|
4.79
|
4.80
|
4.79
|
22,400
|
|
|
6/11/2026
|
+0.23/+5.15%
|
4.48
|
4.70
|
4.40
|
4.70
|
4.50
|
4.70
|
17,500
|
|
|
6/10/2026
|
-0.31/-6.49%
|
4.79
|
4.79
|
4.47
|
4.47
|
4.59
|
4.47
|
22,000
|
|
|
6/9/2026
|
0.00 / 0.00%
|
4.76
|
4.85
|
4.66
|
4.78
|
4.73
|
4.78
|
14,100
|
|
|
6/8/2026
|
0.00 / 0.00%
|
4.77
|
4.78
|
4.60
|
4.78
|
4.70
|
4.78
|
10,400
|
|
|
6/5/2026
|
-0.06/-1.24%
|
4.83
|
4.83
|
4.61
|
4.78
|
4.69
|
4.78
|
20,000
|
|
|
6/4/2026
|
+0.02/+0.41%
|
4.62
|
4.89
|
4.62
|
4.84
|
4.72
|
4.84
|
9,000
|
|
|