|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
0.00 / 0.00%
|
4.80
|
4.84
|
4.55
|
4.55
|
4.80
|
4.55
|
1,052,200
|
|
|
9/12/2025
|
+0.20/+4.60%
|
4.54
|
4.65
|
4.50
|
4.55
|
4.59
|
4.55
|
900,000
|
|
|
9/11/2025
|
+0.28/+6.88%
|
4.09
|
4.35
|
4.09
|
4.35
|
4.23
|
4.35
|
1,208,200
|
|
|
9/10/2025
|
+0.26/+6.82%
|
3.72
|
4.07
|
3.72
|
4.07
|
3.93
|
4.07
|
407,700
|
|
|
9/9/2025
|
-0.07/-1.80%
|
3.69
|
3.81
|
3.69
|
3.81
|
3.76
|
3.81
|
517,000
|
|
|
9/8/2025
|
-0.29/-6.95%
|
4.01
|
4.02
|
3.88
|
3.88
|
3.96
|
3.88
|
1,551,000
|
|
|
9/5/2025
|
+0.10/+2.46%
|
4.30
|
4.35
|
4.12
|
4.17
|
4.24
|
4.17
|
885,200
|
|
|
9/4/2025
|
+0.25/+6.54%
|
3.82
|
4.08
|
3.70
|
4.07
|
3.96
|
4.07
|
767,300
|
|
|
9/3/2025
|
+0.15/+4.09%
|
3.85
|
3.85
|
3.78
|
3.82
|
3.82
|
3.82
|
939,700
|
|
|
8/29/2025
|
+0.09/+2.51%
|
3.70
|
3.80
|
3.60
|
3.67
|
3.67
|
3.67
|
359,300
|
|
|
8/28/2025
|
+0.16/+4.68%
|
3.45
|
3.65
|
3.43
|
3.58
|
3.56
|
3.58
|
500,900
|
|
|
8/27/2025
|
+0.14/+4.27%
|
3.44
|
3.45
|
3.28
|
3.42
|
3.43
|
3.42
|
376,400
|
|
|
8/26/2025
|
+0.10/+3.14%
|
3.19
|
3.39
|
3.19
|
3.28
|
3.31
|
3.28
|
782,000
|
|
|
8/25/2025
|
+0.10/+3.25%
|
3.28
|
3.28
|
3.16
|
3.18
|
3.19
|
3.18
|
361,900
|
|
|
8/22/2025
|
+0.08/+2.67%
|
3.18
|
3.18
|
3.05
|
3.08
|
3.11
|
3.08
|
488,000
|
|
|
8/21/2025
|
+0.01/+0.33%
|
3.04
|
3.19
|
3.00
|
3.00
|
3.13
|
3.00
|
671,800
|
|
|
8/20/2025
|
+0.03/+1.01%
|
3.07
|
3.12
|
2.98
|
2.99
|
3.04
|
2.99
|
629,000
|
|
|
8/19/2025
|
+0.01/+0.34%
|
2.97
|
3.07
|
2.94
|
2.96
|
3.00
|
2.96
|
426,600
|
|
|
8/18/2025
|
+0.03/+1.03%
|
2.92
|
3.02
|
2.92
|
2.95
|
2.99
|
2.95
|
222,300
|
|
|
8/15/2025
|
0.00 / 0.00%
|
2.90
|
3.06
|
2.90
|
2.92
|
3.02
|
2.92
|
505,200
|
|
|