|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
+0.01/+0.33%
|
3.04
|
3.19
|
3.00
|
3.00
|
3.13
|
3.00
|
671,800
|
|
|
8/20/2025
|
+0.03/+1.01%
|
3.07
|
3.12
|
2.98
|
2.99
|
3.04
|
2.99
|
629,000
|
|
|
8/19/2025
|
+0.01/+0.34%
|
2.97
|
3.07
|
2.94
|
2.96
|
3.00
|
2.96
|
426,600
|
|
|
8/18/2025
|
+0.03/+1.03%
|
2.92
|
3.02
|
2.92
|
2.95
|
2.99
|
2.95
|
222,300
|
|
|
8/15/2025
|
0.00 / 0.00%
|
2.90
|
3.06
|
2.90
|
2.92
|
3.02
|
2.92
|
505,200
|
|
|
8/14/2025
|
+0.02/+0.69%
|
2.90
|
3.01
|
2.90
|
2.92
|
2.97
|
2.92
|
456,500
|
|
|
8/13/2025
|
+0.01/+0.35%
|
2.88
|
2.90
|
2.88
|
2.90
|
2.89
|
2.90
|
131,000
|
|
|
8/12/2025
|
-0.06/-2.03%
|
2.99
|
2.99
|
2.84
|
2.89
|
2.88
|
2.89
|
378,100
|
|
|
8/11/2025
|
+0.06/+2.08%
|
2.89
|
2.95
|
2.89
|
2.95
|
2.94
|
2.95
|
223,400
|
|
|
8/8/2025
|
-0.03/-1.03%
|
2.93
|
2.94
|
2.89
|
2.89
|
2.91
|
2.89
|
437,000
|
|
|
8/7/2025
|
+0.09/+3.18%
|
2.83
|
2.94
|
2.83
|
2.92
|
2.91
|
2.92
|
411,200
|
|
|
8/6/2025
|
+0.06/+2.17%
|
2.77
|
2.87
|
2.76
|
2.83
|
2.82
|
2.83
|
373,500
|
|
|
8/5/2025
|
-0.02/-0.72%
|
2.80
|
2.80
|
2.77
|
2.77
|
2.79
|
2.77
|
72,600
|
|
|
8/4/2025
|
+0.07/+2.57%
|
2.72
|
2.80
|
2.70
|
2.79
|
2.77
|
2.79
|
90,300
|
|
|
8/1/2025
|
0.00 / 0.00%
|
2.77
|
2.83
|
2.72
|
2.72
|
2.79
|
2.72
|
556,500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
2.72
|
2.78
|
2.67
|
2.72
|
2.70
|
2.72
|
56,000
|
|
|
7/30/2025
|
-0.04/-1.45%
|
2.69
|
2.79
|
2.65
|
2.72
|
2.68
|
2.72
|
450,600
|
|
|
7/29/2025
|
-0.07/-2.47%
|
2.80
|
2.83
|
2.75
|
2.76
|
2.79
|
2.76
|
585,900
|
|
|
7/28/2025
|
+0.07/+2.54%
|
2.75
|
2.84
|
2.71
|
2.83
|
2.81
|
2.83
|
633,000
|
|
|
7/25/2025
|
+0.01/+0.36%
|
2.76
|
2.81
|
2.68
|
2.76
|
2.78
|
2.76
|
673,900
|
|
|