|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
0.00 / 0.00%
|
2.72
|
2.78
|
2.67
|
2.72
|
2.70
|
2.72
|
56,000
|
|
|
7/30/2025
|
-0.04/-1.45%
|
2.69
|
2.79
|
2.65
|
2.72
|
2.68
|
2.72
|
450,600
|
|
|
7/29/2025
|
-0.07/-2.47%
|
2.80
|
2.83
|
2.75
|
2.76
|
2.79
|
2.76
|
585,900
|
|
|
7/28/2025
|
+0.07/+2.54%
|
2.75
|
2.84
|
2.71
|
2.83
|
2.81
|
2.83
|
633,000
|
|
|
7/25/2025
|
+0.01/+0.36%
|
2.76
|
2.81
|
2.68
|
2.76
|
2.78
|
2.76
|
673,900
|
|
|
7/24/2025
|
+0.02/+0.73%
|
2.76
|
2.81
|
2.70
|
2.75
|
2.76
|
2.75
|
368,300
|
|
|
7/23/2025
|
+0.03/+1.11%
|
2.70
|
2.85
|
2.67
|
2.73
|
2.78
|
2.73
|
345,800
|
|
|
7/22/2025
|
0.00 / 0.00%
|
2.70
|
2.72
|
2.66
|
2.70
|
2.69
|
2.70
|
218,400
|
|
|
7/21/2025
|
-0.06/-2.17%
|
2.70
|
2.83
|
2.65
|
2.70
|
2.71
|
2.70
|
613,100
|
|
|
7/18/2025
|
+0.13/+4.94%
|
2.62
|
2.76
|
2.60
|
2.76
|
2.69
|
2.76
|
568,900
|
|
|
7/17/2025
|
+0.08/+3.14%
|
2.55
|
2.70
|
2.54
|
2.63
|
2.65
|
2.63
|
770,500
|
|
|
7/16/2025
|
+0.01/+0.39%
|
2.54
|
2.59
|
2.50
|
2.55
|
2.53
|
2.55
|
103,300
|
|
|
7/15/2025
|
+0.07/+2.83%
|
2.46
|
2.60
|
2.46
|
2.54
|
2.56
|
2.54
|
296,300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.46
|
2.48
|
2.43
|
2.47
|
2.46
|
2.47
|
306,700
|
|
|
7/11/2025
|
+0.01/+0.41%
|
2.48
|
2.49
|
2.39
|
2.47
|
2.45
|
2.47
|
275,200
|
|
|
7/10/2025
|
+0.07/+2.93%
|
2.39
|
2.51
|
2.37
|
2.46
|
2.45
|
2.46
|
180,900
|
|
|
7/9/2025
|
+0.02/+0.84%
|
2.39
|
2.43
|
2.35
|
2.39
|
2.39
|
2.39
|
355,500
|
|
|
7/8/2025
|
-0.03/-1.25%
|
2.40
|
2.43
|
2.35
|
2.37
|
2.38
|
2.37
|
191,400
|
|
|
7/7/2025
|
+0.02/+0.84%
|
2.40
|
2.46
|
2.34
|
2.40
|
2.40
|
2.40
|
172,600
|
|
|
7/4/2025
|
-0.07/-2.86%
|
2.45
|
2.46
|
2.31
|
2.38
|
2.39
|
2.38
|
74,700
|
|
|