Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.05 / +1.03%	4.85	5.00	4.83	4.90	4.95	4.90	43,400
1/6/2026	-0.10 / -2.02%	4.75	4.92	4.75	4.85	4.83	4.85	29,900
1/5/2026	-0.07 / -1.39%	4.75	4.99	4.75	4.95	4.80	4.95	58,400
12/31/2025	-0.12 / -2.33%	5.13	5.14	5.00	5.02	5.04	5.02	73,100
12/30/2025	-0.02 / -0.39%	4.90	5.20	4.90	5.14	4.94	5.14	15,700
12/29/2025	+0.05 / +0.98%	5.13	5.25	5.13	5.16	5.21	5.16	62,600
12/26/2025	-0.11 / -2.11%	5.22	5.28	5.10	5.11	5.16	5.11	168,200
12/25/2025	-0.08 / -1.51%	5.30	5.30	5.22	5.22	5.24	5.22	97,700
12/24/2025	-0.09 / -1.67%	5.10	5.49	5.10	5.30	5.35	5.30	119,000
12/23/2025	-0.01 / -0.19%	5.22	5.39	5.22	5.39	5.29	5.39	42,800
12/22/2025	+0.26 / +5.06%	5.15	5.40	5.15	5.40	5.32	5.40	123,600
12/19/2025	-0.33 / -6.03%	5.40	5.47	5.10	5.14	5.25	5.14	37,100
12/18/2025	+0.04 / +0.74%	5.61	5.61	5.10	5.47	5.39	5.47	23,400
12/17/2025	-0.22 / -3.89%	5.55	5.64	5.26	5.43	5.30	5.43	152,600
12/16/2025	+0.11 / +1.99%	5.50	5.65	5.21	5.65	5.42	5.65	24,500
12/15/2025	+0.09 / +1.65%	5.45	5.60	5.30	5.54	5.48	5.54	56,600
12/12/2025	-0.13 / -2.33%	5.59	5.83	5.31	5.45	5.66	5.45	79,900
12/11/2025	+0.10 / +1.82%	5.48	5.85	5.48	5.58	5.58	5.58	29,400
12/10/2025	-0.41 / -6.96%	5.89	5.89	5.48	5.48	5.54	5.48	358,300
12/9/2025	-0.14 / -2.32%	5.66	5.99	5.66	5.89	5.77	5.89	68,900
12/8/2025	-0.04 / -0.66%	6.07	6.07	5.86	6.03	5.92	6.03	164,100
12/5/2025	+0.24 / +4.12%	6.23	6.23	5.89	6.07	6.06	6.07	239,000
12/4/2025	+0.38 / +6.97%	5.77	5.83	5.75	5.83	5.82	5.83	101,200
12/3/2025	+0.35 / +6.86%	5.15	5.45	5.10	5.45	5.37	5.45	49,300
12/2/2025	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.23	5.10	67,300
12/1/2025	-0.17 / -3.05%	5.61	5.64	5.19	5.40	5.35	5.40	226,100
11/28/2025	-0.41 / -6.86%	5.81	5.81	5.57	5.57	5.63	5.57	679,700
11/27/2025	-0.02 / -0.33%	5.95	6.00	5.72	5.98	5.87	5.98	132,500
11/26/2025	+0.05 / +0.84%	5.94	6.00	5.91	6.00	5.95	6.00	226,500
11/25/2025	-0.04 / -0.67%	5.99	5.99	5.80	5.95	5.90	5.95	104,300

<<Previous 30 days

TNI News

29/04	TNI: Change in personnel
24/04	TNI: 2025 AGM resolution
24/04	TNI: Minutes & Resolution of the 2025 AGM
24/04	TNI: Change in personnel
22/04	TNI: Annual Report 2024