Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2026	+0.01 / +0.20%	4.86	4.90	4.66	4.90	4.80	4.90	43,000
2/26/2026	-0.01 / -0.20%	4.62	4.89	4.62	4.89	4.80	4.89	5,600
2/25/2026	-0.04 / -0.81%	4.94	4.94	4.90	4.90	4.93	4.90	7,300
2/24/2026	-0.01 / -0.20%	4.95	4.95	4.94	4.94	4.95	4.94	35,400
2/23/2026	0.00 / 0.00%	5.20	5.20	4.94	4.95	5.00	4.95	10,100
2/13/2026	+0.03 / +0.61%	4.92	5.00	4.92	4.95	4.96	4.95	29,500
2/12/2026	0.00 / 0.00%	4.92	4.92	4.85	4.92	4.91	4.92	25,600
2/11/2026	+0.07 / +1.44%	4.80	4.92	4.80	4.92	4.90	4.92	11,100
2/10/2026	-0.01 / -0.21%	4.72	4.85	4.70	4.85	4.80	4.85	68,700
2/9/2026	-0.04 / -0.82%	4.90	4.90	4.86	4.86	4.88	4.86	6,300
2/6/2026	-0.10 / -2.00%	4.81	4.90	4.65	4.90	4.82	4.90	9,500
2/5/2026	-0.05 / -0.99%	5.03	5.03	4.92	5.00	4.94	5.00	18,100
2/4/2026	0.00 / 0.00%	5.03	5.05	4.91	5.05	4.95	5.05	9,000
2/3/2026	-0.01 / -0.20%	5.06	5.07	4.93	5.05	5.05	5.05	13,300
2/2/2026	-0.01 / -0.20%	5.19	5.19	5.06	5.06	5.14	5.06	19,300
1/30/2026	-0.04 / -0.78%	5.11	5.11	4.95	5.07	4.96	5.07	4,500
1/29/2026	+0.06 / +1.19%	5.11	5.11	4.85	5.11	5.09	5.11	31,200
1/28/2026	-0.01 / -0.20%	4.83	5.05	4.83	5.05	4.88	5.05	8,400
1/27/2026	0.00 / 0.00%	5.06	5.07	4.82	5.06	5.02	5.06	3,500
1/26/2026	0.00 / 0.00%	5.05	5.06	5.00	5.06	5.02	5.06	31,000
1/23/2026	-0.04 / -0.78%	5.20	5.20	5.00	5.06	5.04	5.06	9,300
1/22/2026	+0.06 / +1.19%	5.04	5.10	5.00	5.10	5.05	5.10	9,700
1/21/2026	-0.03 / -0.59%	5.07	5.10	5.04	5.04	5.06	5.04	13,700
1/20/2026	-0.05 / -0.98%	5.08	5.10	5.02	5.07	5.05	5.07	39,200
1/19/2026	-0.02 / -0.39%	5.14	5.20	5.10	5.12	5.13	5.12	46,200
1/16/2026	+0.01 / +0.19%	5.13	5.20	5.10	5.14	5.13	5.14	58,000
1/15/2026	+0.14 / +2.81%	4.91	5.19	4.88	5.13	4.96	5.13	19,400
1/14/2026	-0.02 / -0.40%	5.01	5.10	4.91	4.99	4.99	4.99	20,600
1/13/2026	+0.04 / +0.80%	4.97	5.10	4.97	5.01	5.04	5.01	11,900
1/12/2026	0.00 / 0.00%	4.97	4.97	4.83	4.97	4.87	4.97	13,500

<<Previous 30 days

TNI News

29/04	TNI: Change in personnel
24/04	TNI: 2025 AGM resolution
24/04	TNI: Minutes & Resolution of the 2025 AGM
24/04	TNI: Change in personnel
22/04	TNI: Annual Report 2024