|
Closing price on 4/10/2026
|
|
| Open |
4.79 |
| High |
4.79 |
| Low |
4.62 |
| Volume |
22,400 |
| Split-adjusted Price |
4.69 |
There is no data on 4/13/2026. Display data on 4/10/2026 instead.
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10 / -2.09%
|
4.79
|
4.79
|
4.62
|
4.69
|
4.65
|
4.69
|
22,400
|
|
|
4/9/2026
|
+0.24 / +5.27%
|
4.56
|
4.79
|
4.50
|
4.79
|
4.59
|
4.79
|
52,900
|
|
|
4/8/2026
|
+0.19 / +4.36%
|
4.50
|
4.55
|
4.36
|
4.55
|
4.51
|
4.55
|
82,200
|
|
|
4/7/2026
|
-0.30 / -6.44%
|
4.66
|
4.66
|
4.35
|
4.36
|
4.46
|
4.36
|
180,700
|
|
|
4/6/2026
|
-0.28 / -5.67%
|
4.86
|
4.86
|
4.63
|
4.66
|
4.74
|
4.66
|
56,000
|
|
|
4/3/2026
|
+0.32 / +6.93%
|
4.94
|
4.94
|
4.93
|
4.94
|
4.94
|
4.94
|
111,800
|
|
|
4/2/2026
|
+0.30 / +6.94%
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
4.62
|
39,100
|
|
|
4/1/2026
|
+0.28 / +6.93%
|
4.30
|
4.32
|
4.30
|
4.32
|
4.32
|
4.32
|
22,400
|
|
|
3/31/2026
|
-0.04 / -0.98%
|
4.06
|
4.06
|
3.92
|
4.04
|
4.01
|
4.04
|
14,800
|
|
|
3/30/2026
|
-0.06 / -1.45%
|
3.91
|
4.11
|
3.91
|
4.08
|
4.04
|
4.08
|
4,800
|
|
|
3/27/2026
|
-0.01 / -0.24%
|
4.13
|
4.24
|
4.08
|
4.14
|
4.09
|
4.14
|
19,600
|
|
|
3/26/2026
|
-0.06 / -1.43%
|
4.05
|
4.15
|
4.01
|
4.15
|
4.14
|
4.15
|
5,800
|
|
|
3/25/2026
|
+0.03 / +0.72%
|
4.24
|
4.24
|
4.01
|
4.21
|
4.06
|
4.21
|
28,800
|
|
|
3/24/2026
|
0.00 / 0.00%
|
4.18
|
4.18
|
4.00
|
4.18
|
4.10
|
4.18
|
9,700
|
|
|
3/23/2026
|
0.00 / 0.00%
|
4.15
|
4.32
|
4.00
|
4.18
|
4.16
|
4.18
|
8,000
|
|
|
3/20/2026
|
-0.17 / -3.91%
|
4.16
|
4.30
|
4.15
|
4.18
|
4.17
|
4.18
|
2,800
|
|
|
3/19/2026
|
-0.10 / -2.25%
|
4.45
|
4.45
|
4.30
|
4.35
|
4.33
|
4.35
|
94,200
|
|
|
3/18/2026
|
-0.09 / -1.98%
|
4.53
|
4.53
|
4.40
|
4.45
|
4.46
|
4.45
|
4,200
|
|
|
3/17/2026
|
+0.04 / +0.89%
|
4.50
|
4.60
|
4.50
|
4.54
|
4.56
|
4.54
|
47,300
|
|
|
3/16/2026
|
-0.17 / -3.64%
|
4.66
|
4.66
|
4.45
|
4.50
|
4.51
|
4.50
|
44,700
|
|
|
3/13/2026
|
-0.03 / -0.64%
|
4.69
|
4.71
|
4.38
|
4.67
|
4.53
|
4.67
|
148,000
|
|
|
3/12/2026
|
-0.02 / -0.42%
|
4.72
|
4.72
|
4.50
|
4.70
|
4.66
|
4.70
|
9,000
|
|
|
3/11/2026
|
+0.15 / +3.28%
|
4.31
|
4.72
|
4.29
|
4.72
|
4.36
|
4.72
|
3,800
|
|
|
3/10/2026
|
+0.05 / +1.11%
|
4.52
|
4.58
|
4.21
|
4.57
|
4.31
|
4.57
|
35,700
|
|
|
3/9/2026
|
-0.33 / -6.80%
|
4.84
|
4.84
|
4.52
|
4.52
|
4.53
|
4.52
|
140,400
|
|
|
3/6/2026
|
+0.05 / +1.04%
|
5.10
|
5.10
|
4.85
|
4.85
|
5.00
|
4.85
|
61,000
|
|
|
3/5/2026
|
+0.10 / +2.13%
|
4.70
|
4.83
|
4.65
|
4.80
|
4.81
|
4.80
|
9,600
|
|
|
3/4/2026
|
0.00 / 0.00%
|
4.43
|
4.70
|
4.43
|
4.70
|
4.65
|
4.70
|
3,000
|
|
|
3/3/2026
|
-0.19 / -3.89%
|
4.60
|
4.75
|
4.60
|
4.70
|
4.66
|
4.70
|
12,300
|
|
|
3/2/2026
|
-0.01 / -0.20%
|
4.90
|
4.90
|
4.70
|
4.89
|
4.79
|
4.89
|
57,900
|
|
|