Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	-0.01 / -0.30%	3.35	3.35	3.25	3.30	3.30	3.30	334,400
7/30/2021	+0.02 / +0.61%	3.29	3.33	3.26	3.31	3.30	3.31	435,400
7/29/2021	+0.09 / +2.81%	3.20	3.29	3.20	3.29	3.25	3.29	464,900
7/28/2021	+0.01 / +0.31%	3.21	3.21	3.16	3.20	3.19	3.20	301,400
7/27/2021	0.00 / 0.00%	3.25	3.25	3.16	3.19	3.19	3.19	401,900
7/26/2021	-0.01 / -0.31%	3.13	3.19	3.00	3.19	3.08	3.19	663,200
7/23/2021	-0.07 / -2.14%	3.27	3.27	3.19	3.20	3.22	3.20	316,600
7/22/2021	+0.10 / +3.15%	3.17	3.29	3.15	3.27	3.25	3.27	259,500
7/21/2021	+0.02 / +0.63%	3.16	3.20	3.13	3.17	3.15	3.17	391,300
7/20/2021	+0.01 / +0.32%	3.11	3.20	3.00	3.15	3.08	3.15	621,300
7/19/2021	-0.22 / -6.55%	3.23	3.30	3.13	3.14	3.18	3.14	862,600
7/16/2021	-0.10 / -2.89%	3.46	3.46	3.36	3.36	3.39	3.36	428,900
7/15/2021	-0.02 / -0.57%	3.47	3.48	3.40	3.46	3.45	3.46	402,600
7/14/2021	+0.08 / +2.35%	3.40	3.50	3.40	3.48	3.45	3.48	314,900
7/13/2021	+0.17 / +5.26%	3.19	3.40	3.19	3.40	3.27	3.40	361,000
7/12/2021	-0.24 / -6.92%	3.40	3.42	3.23	3.23	3.27	3.23	842,600
7/9/2021	-0.06 / -1.70%	3.50	3.53	3.40	3.47	3.49	3.47	702,900
7/8/2021	+0.07 / +2.02%	3.48	3.65	3.45	3.53	3.55	3.53	333,100
7/7/2021	-0.14 / -3.89%	3.55	3.60	3.40	3.46	3.48	3.46	1,099,900
7/6/2021	-0.14 / -3.74%	3.75	3.75	3.60	3.60	3.68	3.60	846,700
7/5/2021	-0.10 / -2.60%	3.84	3.84	3.70	3.74	3.76	3.74	733,100
7/2/2021	+0.02 / +0.52%	3.82	3.85	3.81	3.84	3.83	3.84	452,900
7/1/2021	-0.03 / -0.78%	3.84	3.85	3.82	3.82	3.83	3.82	669,300
6/30/2021	-0.04 / -1.03%	3.86	3.90	3.85	3.85	3.86	3.85	688,200
6/29/2021	-0.01 / -0.26%	3.91	3.92	3.87	3.89	3.89	3.89	839,200
6/28/2021	-0.02 / -0.51%	3.90	3.95	3.89	3.90	3.90	3.90	1,016,000
6/25/2021	+0.02 / +0.51%	3.90	3.99	3.88	3.92	3.93	3.92	566,600
6/24/2021	-0.03 / -0.76%	3.91	3.93	3.86	3.90	3.89	3.90	1,238,500
6/23/2021	-0.07 / -1.75%	4.01	4.01	3.91	3.93	3.94	3.93	875,000
6/22/2021	-0.06 / -1.48%	4.10	4.10	3.97	4.00	4.01	4.00	1,604,600

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024