Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.06 / -1.70%	3.50	3.53	3.40	3.47	3.49	3.47	702,900
7/8/2021	+0.07 / +2.02%	3.48	3.65	3.45	3.53	3.55	3.53	333,100
7/7/2021	-0.14 / -3.89%	3.55	3.60	3.40	3.46	3.48	3.46	1,099,900
7/6/2021	-0.14 / -3.74%	3.75	3.75	3.60	3.60	3.68	3.60	846,700
7/5/2021	-0.10 / -2.60%	3.84	3.84	3.70	3.74	3.76	3.74	733,100
7/2/2021	+0.02 / +0.52%	3.82	3.85	3.81	3.84	3.83	3.84	452,900
7/1/2021	-0.03 / -0.78%	3.84	3.85	3.82	3.82	3.83	3.82	669,300
6/30/2021	-0.04 / -1.03%	3.86	3.90	3.85	3.85	3.86	3.85	688,200
6/29/2021	-0.01 / -0.26%	3.91	3.92	3.87	3.89	3.89	3.89	839,200
6/28/2021	-0.02 / -0.51%	3.90	3.95	3.89	3.90	3.90	3.90	1,016,000
6/25/2021	+0.02 / +0.51%	3.90	3.99	3.88	3.92	3.93	3.92	566,600
6/24/2021	-0.03 / -0.76%	3.91	3.93	3.86	3.90	3.89	3.90	1,238,500
6/23/2021	-0.07 / -1.75%	4.01	4.01	3.91	3.93	3.94	3.93	875,000
6/22/2021	-0.06 / -1.48%	4.10	4.10	3.97	4.00	4.01	4.00	1,604,600
6/21/2021	+0.12 / +3.05%	3.94	4.14	3.91	4.06	4.04	4.06	2,012,100
6/18/2021	+0.02 / +0.51%	3.92	3.97	3.92	3.94	3.93	3.94	819,000
6/17/2021	+0.07 / +1.82%	3.85	3.98	3.80	3.92	3.88	3.92	986,600
6/16/2021	+0.04 / +1.05%	3.89	3.89	3.75	3.85	3.83	3.85	570,200
6/15/2021	-0.03 / -0.78%	3.81	3.85	3.79	3.81	3.81	3.81	1,182,200
6/14/2021	-0.04 / -1.03%	3.88	3.95	3.84	3.84	3.87	3.84	768,300
6/11/2021	-0.01 / -0.26%	3.90	3.99	3.88	3.88	3.91	3.88	868,800
6/10/2021	-0.01 / -0.26%	3.90	3.97	3.85	3.89	3.88	3.89	336,200
6/9/2021	+0.01 / +0.26%	3.81	3.91	3.80	3.90	3.86	3.90	702,300
6/8/2021	-0.11 / -2.75%	3.98	4.05	3.85	3.89	3.95	3.89	892,400
6/7/2021	-0.04 / -0.99%	4.20	4.20	3.95	4.00	4.05	4.00	996,200
6/4/2021	-0.01 / -0.25%	4.17	4.18	3.98	4.04	4.10	4.04	2,065,100
6/3/2021	+0.26 / +6.86%	3.80	4.05	3.80	4.05	3.98	4.05	1,834,200
6/2/2021	+0.09 / +2.43%	3.80	3.80	3.72	3.79	3.77	3.79	460,900
6/1/2021	+0.02 / +0.54%	3.65	3.71	3.60	3.70	3.65	3.70	1,335,100
5/31/2021	-0.07 / -1.87%	3.71	3.75	3.68	3.68	3.70	3.68	1,274,300

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024