|
Closing price on 7/1/2025
|
|
| Open |
2.28 |
| High |
2.31 |
| Low |
2.20 |
| Volume |
211,500 |
| Split-adjusted Price |
2.22 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2025
|
-0.01 / -0.45%
|
2.28
|
2.31
|
2.20
|
2.22
|
2.27
|
2.22
|
211,500
|
|
|
6/30/2025
|
+0.04 / +1.83%
|
2.19
|
2.25
|
2.16
|
2.23
|
2.22
|
2.23
|
84,100
|
|
|
6/27/2025
|
0.00 / 0.00%
|
2.15
|
2.22
|
2.13
|
2.19
|
2.18
|
2.19
|
151,800
|
|
|
6/26/2025
|
+0.01 / +0.46%
|
2.15
|
2.19
|
2.14
|
2.19
|
2.17
|
2.19
|
57,900
|
|
|
6/25/2025
|
+0.01 / +0.46%
|
2.14
|
2.18
|
2.14
|
2.18
|
2.15
|
2.18
|
25,100
|
|
|
6/24/2025
|
-0.02 / -0.91%
|
2.12
|
2.19
|
2.10
|
2.17
|
2.13
|
2.17
|
59,700
|
|
|
6/23/2025
|
-0.02 / -0.90%
|
2.22
|
2.22
|
2.17
|
2.19
|
2.18
|
2.19
|
32,700
|
|
|
6/20/2025
|
+0.02 / +0.91%
|
2.21
|
2.26
|
2.16
|
2.21
|
2.22
|
2.21
|
69,300
|
|
|
6/19/2025
|
-0.02 / -0.90%
|
2.21
|
2.22
|
2.17
|
2.19
|
2.21
|
2.19
|
84,900
|
|
|
6/18/2025
|
-0.01 / -0.45%
|
2.22
|
2.22
|
2.19
|
2.21
|
2.21
|
2.21
|
48,700
|
|
|
6/17/2025
|
+0.03 / +1.37%
|
2.21
|
2.22
|
2.16
|
2.22
|
2.21
|
2.22
|
106,500
|
|
|
6/16/2025
|
0.00 / 0.00%
|
2.15
|
2.21
|
2.15
|
2.19
|
2.18
|
2.19
|
11,400
|
|
|
6/13/2025
|
-0.02 / -0.90%
|
2.21
|
2.21
|
2.15
|
2.19
|
2.17
|
2.19
|
8,500
|
|
|
6/12/2025
|
0.00 / 0.00%
|
2.23
|
2.23
|
2.18
|
2.21
|
2.19
|
2.21
|
26,500
|
|
|
6/11/2025
|
+0.01 / +0.45%
|
2.18
|
2.21
|
2.14
|
2.21
|
2.18
|
2.21
|
88,000
|
|
|
6/10/2025
|
+0.02 / +0.92%
|
2.22
|
2.22
|
2.17
|
2.20
|
2.18
|
2.20
|
13,900
|
|
|
6/9/2025
|
-0.05 / -2.24%
|
2.20
|
2.21
|
2.17
|
2.18
|
2.19
|
2.18
|
39,400
|
|
|
6/6/2025
|
+0.01 / +0.45%
|
2.20
|
2.23
|
2.18
|
2.23
|
2.21
|
2.23
|
75,600
|
|
|
6/5/2025
|
+0.03 / +1.37%
|
2.19
|
2.22
|
2.19
|
2.22
|
2.20
|
2.22
|
42,800
|
|
|
6/4/2025
|
-0.03 / -1.35%
|
2.22
|
2.24
|
2.19
|
2.19
|
2.21
|
2.19
|
27,700
|
|
|
6/3/2025
|
+0.02 / +0.91%
|
2.21
|
2.23
|
2.19
|
2.22
|
2.21
|
2.22
|
78,800
|
|
|
6/2/2025
|
+0.05 / +2.33%
|
2.22
|
2.22
|
2.15
|
2.20
|
2.19
|
2.20
|
26,300
|
|
|
5/30/2025
|
-0.07 / -3.15%
|
2.21
|
2.24
|
2.15
|
2.15
|
2.18
|
2.15
|
18,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
2.22
|
2.24
|
2.20
|
2.22
|
2.22
|
2.22
|
23,600
|
|
|
5/28/2025
|
+0.03 / +1.37%
|
2.19
|
2.24
|
2.19
|
2.22
|
2.22
|
2.22
|
205,400
|
|
|
5/27/2025
|
+0.02 / +0.92%
|
2.16
|
2.19
|
2.13
|
2.19
|
2.18
|
2.19
|
109,500
|
|
|
5/26/2025
|
+0.01 / +0.46%
|
2.18
|
2.18
|
2.11
|
2.17
|
2.15
|
2.17
|
40,800
|
|
|
5/23/2025
|
-0.01 / -0.46%
|
2.17
|
2.18
|
2.13
|
2.16
|
2.17
|
2.16
|
196,400
|
|
|
5/22/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.14
|
2.17
|
2.16
|
2.17
|
84,700
|
|
|
5/21/2025
|
-0.02 / -0.91%
|
2.20
|
2.21
|
2.16
|
2.17
|
2.19
|
2.17
|
94,000
|
|
|