|
Closing price on 6/7/2017
|
|
| Open |
9.78 |
| High |
10.25 |
| Low |
9.70 |
| Volume |
1,339,010 |
| Split-adjusted Price |
9.39 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2017
|
+0.06 / +0.61%
|
9.78
|
10.25
|
9.70
|
9.82
|
9.93
|
9.39
|
1,339,010
|
|
|
6/6/2017
|
-0.69 / -6.60%
|
9.72
|
10.10
|
9.72
|
9.76
|
9.76
|
9.33
|
4,493,100
|
|
|
6/5/2017
|
-0.75 / -6.70%
|
10.45
|
10.65
|
10.45
|
10.45
|
10.46
|
9.99
|
2,266,580
|
|
|
6/2/2017
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
924,640
|
|
|
6/1/2017
|
-0.85 / -6.61%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.47
|
743,410
|
|
|
5/31/2017
|
-0.60 / -4.46%
|
13.50
|
13.85
|
12.85
|
12.85
|
13.45
|
12.28
|
1,562,860
|
|
|
5/30/2017
|
+0.40 / +3.07%
|
13.25
|
13.95
|
13.05
|
13.45
|
13.60
|
12.86
|
4,453,270
|
|
|
5/29/2017
|
+13.05 / +0.00%
|
11.40
|
13.05
|
11.00
|
13.05
|
12.29
|
12.47
|
5,124,680
|
|
|