Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	-0.05 / -1.23%	4.01	4.18	3.99	4.00	4.04	4.00	313,400
6/15/2022	-0.30 / -6.90%	4.49	4.49	4.05	4.05	4.08	4.05	479,200
6/14/2022	-0.14 / -3.12%	4.48	4.48	4.19	4.35	4.31	4.35	277,800
6/13/2022	-0.21 / -4.47%	4.50	4.64	4.38	4.49	4.45	4.49	832,000
6/10/2022	-0.17 / -3.49%	4.85	4.86	4.69	4.70	4.77	4.70	246,800
6/9/2022	+0.08 / +1.67%	4.79	4.94	4.79	4.87	4.88	4.87	223,800
6/8/2022	+0.16 / +3.46%	4.64	4.90	4.64	4.79	4.82	4.79	261,700
6/7/2022	-0.20 / -4.14%	4.83	4.93	4.56	4.63	4.65	4.63	384,500
6/6/2022	-0.10 / -2.03%	4.90	4.98	4.80	4.83	4.89	4.83	289,300
6/3/2022	-0.07 / -1.40%	5.00	5.00	4.91	4.93	4.96	4.93	184,400
6/2/2022	-0.12 / -2.34%	5.00	5.19	4.95	5.00	5.03	5.00	367,600
6/1/2022	-0.16 / -3.03%	5.31	5.31	5.08	5.12	5.16	5.12	173,400
5/31/2022	-0.03 / -0.56%	5.30	5.34	5.20	5.28	5.30	5.28	440,700
5/30/2022	+0.29 / +5.78%	5.03	5.32	5.03	5.31	5.21	5.31	566,000
5/27/2022	+0.07 / +1.41%	4.95	5.05	4.94	5.02	5.00	5.02	495,700
5/26/2022	-0.13 / -2.56%	4.90	5.08	4.90	4.95	5.00	4.95	326,400
5/25/2022	+0.09 / +1.80%	5.00	5.09	4.91	5.08	5.02	5.08	301,900
5/24/2022	-0.01 / -0.20%	5.10	5.10	4.90	4.99	4.96	4.99	183,700
5/23/2022	-0.06 / -1.19%	5.10	5.13	5.00	5.00	5.07	5.00	229,700
5/20/2022	-0.03 / -0.59%	5.09	5.19	5.00	5.06	5.07	5.06	218,700
5/19/2022	-0.04 / -0.78%	4.84	5.12	4.84	5.09	5.05	5.09	196,100
5/18/2022	-0.03 / -0.58%	5.39	5.39	5.00	5.13	5.28	5.13	388,800
5/17/2022	+0.33 / +6.83%	4.84	5.16	4.83	5.16	5.05	5.16	254,800
5/16/2022	+0.25 / +5.46%	4.80	4.90	4.60	4.83	4.86	4.83	501,400
5/13/2022	-0.32 / -6.53%	4.95	5.10	4.57	4.58	4.81	4.58	506,500
5/12/2022	-0.33 / -6.31%	5.20	5.28	4.90	4.90	5.09	4.90	284,600
5/11/2022	0.00 / 0.00%	5.35	5.43	5.18	5.23	5.32	5.23	238,100
5/10/2022	+0.25 / +5.02%	4.94	5.24	4.70	5.23	5.00	5.23	369,900
5/9/2022	-0.37 / -6.92%	5.00	5.35	4.98	4.98	5.03	4.98	447,000
5/6/2022	-0.40 / -6.96%	5.69	5.70	5.35	5.35	5.58	5.35	281,500

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024