Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.03 / -0.78%	3.81	3.85	3.79	3.81	3.81	3.81	1,182,200
6/14/2021	-0.04 / -1.03%	3.88	3.95	3.84	3.84	3.87	3.84	768,300
6/11/2021	-0.01 / -0.26%	3.90	3.99	3.88	3.88	3.91	3.88	868,800
6/10/2021	-0.01 / -0.26%	3.90	3.97	3.85	3.89	3.88	3.89	336,200
6/9/2021	+0.01 / +0.26%	3.81	3.91	3.80	3.90	3.86	3.90	702,300
6/8/2021	-0.11 / -2.75%	3.98	4.05	3.85	3.89	3.95	3.89	892,400
6/7/2021	-0.04 / -0.99%	4.20	4.20	3.95	4.00	4.05	4.00	996,200
6/4/2021	-0.01 / -0.25%	4.17	4.18	3.98	4.04	4.10	4.04	2,065,100
6/3/2021	+0.26 / +6.86%	3.80	4.05	3.80	4.05	3.98	4.05	1,834,200
6/2/2021	+0.09 / +2.43%	3.80	3.80	3.72	3.79	3.77	3.79	460,900
6/1/2021	+0.02 / +0.54%	3.65	3.71	3.60	3.70	3.65	3.70	1,335,100
5/31/2021	-0.07 / -1.87%	3.71	3.75	3.68	3.68	3.70	3.68	1,274,300
5/28/2021	0.00 / 0.00%	3.75	3.82	3.71	3.75	3.75	3.75	847,600
5/27/2021	-0.13 / -3.35%	3.87	3.88	3.74	3.75	3.80	3.75	1,708,100
5/26/2021	-0.04 / -1.02%	3.92	3.94	3.86	3.88	3.90	3.88	898,800
5/25/2021	+0.01 / +0.26%	3.92	3.98	3.92	3.92	3.95	3.92	973,800
5/24/2021	+0.05 / +1.30%	3.86	4.00	3.86	3.91	3.95	3.91	943,800
5/21/2021	-0.01 / -0.26%	3.85	3.97	3.76	3.86	3.84	3.86	1,373,000
5/20/2021	-0.10 / -2.52%	3.96	3.97	3.84	3.87	3.90	3.87	1,538,900
5/19/2021	-0.01 / -0.25%	3.99	4.04	3.96	3.97	4.00	3.97	899,800
5/18/2021	+0.03 / +0.76%	3.95	4.05	3.92	3.98	3.92	3.98	828,900
5/17/2021	-0.01 / -0.25%	3.96	4.06	3.94	3.95	3.94	3.95	1,384,800
5/14/2021	-0.04 / -1.00%	3.92	4.04	3.92	3.96	3.97	3.96	1,408,100
5/13/2021	-0.08 / -1.96%	4.10	4.10	4.00	4.00	4.03	4.00	1,346,400
5/12/2021	+0.06 / +1.49%	4.00	4.12	4.00	4.08	4.07	4.08	969,800
5/11/2021	0.00 / 0.00%	4.02	4.13	3.95	4.02	4.02	4.02	1,340,600
5/10/2021	-0.06 / -1.47%	4.01	4.09	3.90	4.02	3.99	4.02	1,802,900
5/7/2021	-0.18 / -4.23%	4.21	4.26	4.05	4.08	4.12	4.08	1,548,300
5/6/2021	-0.05 / -1.16%	4.39	4.44	4.24	4.26	4.34	4.26	1,858,700
5/5/2021	+0.28 / +6.95%	4.11	4.31	4.07	4.31	4.23	4.31	2,120,400

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024