|
Closing price on 6/13/2017
|
|
| Open |
8.25 |
| High |
8.38 |
| Low |
8.10 |
| Volume |
441,090 |
| Split-adjusted Price |
7.89 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2017
|
0.00 / 0.00%
|
8.25
|
8.38
|
8.10
|
8.25
|
8.20
|
7.89
|
441,090
|
|
|
6/12/2017
|
-0.30 / -3.51%
|
8.30
|
8.50
|
8.10
|
8.25
|
8.22
|
7.89
|
474,890
|
|
|
6/9/2017
|
-0.59 / -6.46%
|
8.51
|
8.70
|
8.51
|
8.55
|
8.54
|
8.17
|
1,217,110
|
|
|
6/8/2017
|
-0.68 / -6.92%
|
9.65
|
9.82
|
9.14
|
9.14
|
9.25
|
8.74
|
725,280
|
|
|
6/7/2017
|
+0.06 / +0.61%
|
9.78
|
10.25
|
9.70
|
9.82
|
9.93
|
9.39
|
1,339,010
|
|
|
6/6/2017
|
-0.69 / -6.60%
|
9.72
|
10.10
|
9.72
|
9.76
|
9.76
|
9.33
|
4,493,100
|
|
|
6/5/2017
|
-0.75 / -6.70%
|
10.45
|
10.65
|
10.45
|
10.45
|
10.46
|
9.99
|
2,266,580
|
|
|
6/2/2017
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.71
|
924,640
|
|
|
6/1/2017
|
-0.85 / -6.61%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.47
|
743,410
|
|
|
5/31/2017
|
-0.60 / -4.46%
|
13.50
|
13.85
|
12.85
|
12.85
|
13.45
|
12.28
|
1,562,860
|
|
|
5/30/2017
|
+0.40 / +3.07%
|
13.25
|
13.95
|
13.05
|
13.45
|
13.60
|
12.86
|
4,453,270
|
|
|
5/29/2017
|
+13.05 / +0.00%
|
11.40
|
13.05
|
11.00
|
13.05
|
12.29
|
12.47
|
5,124,680
|
|
|