Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 12:38:09 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Thanh Nam Group Joint Stock Company (TNI : HOSE)
Industrials : Industrial Machinery
2.30 0.00/0.00%
3:05:02 PM
Closing price on 5/30/2017
13.45 +0.40/+3.07%
Open 13.25
High 13.95
Low 13.05
Volume 4,453,270
Split-adjusted Price 12.86

Create Alert at: 2 2 2 ...
TNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2017 +0.40 / +3.07% 13.25 13.95 13.05 13.45 13.60 12.86 4,453,270
5/29/2017 +13.05 / +0.00% 11.40 13.05 11.00 13.05 12.29 12.47 5,124,680
TNI News
01/11 TNI: Change in the 17th Business Registration Certificate
02/10 TNI: Report on overcoming the status of warned securities
13/09 TNI: BOD resolution dated September 12, 2024
06/09 TNI: TNI still in the warning status
12/08 TNI: Resolution on the AGM 2024
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CMK  0 8.80 0.00%
CTB  0 21.30 0.00%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.