Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.04 / -1.02%	3.92	3.94	3.86	3.88	3.90	3.88	898,800
5/25/2021	+0.01 / +0.26%	3.92	3.98	3.92	3.92	3.95	3.92	973,800
5/24/2021	+0.05 / +1.30%	3.86	4.00	3.86	3.91	3.95	3.91	943,800
5/21/2021	-0.01 / -0.26%	3.85	3.97	3.76	3.86	3.84	3.86	1,373,000
5/20/2021	-0.10 / -2.52%	3.96	3.97	3.84	3.87	3.90	3.87	1,538,900
5/19/2021	-0.01 / -0.25%	3.99	4.04	3.96	3.97	4.00	3.97	899,800
5/18/2021	+0.03 / +0.76%	3.95	4.05	3.92	3.98	3.92	3.98	828,900
5/17/2021	-0.01 / -0.25%	3.96	4.06	3.94	3.95	3.94	3.95	1,384,800
5/14/2021	-0.04 / -1.00%	3.92	4.04	3.92	3.96	3.97	3.96	1,408,100
5/13/2021	-0.08 / -1.96%	4.10	4.10	4.00	4.00	4.03	4.00	1,346,400
5/12/2021	+0.06 / +1.49%	4.00	4.12	4.00	4.08	4.07	4.08	969,800
5/11/2021	0.00 / 0.00%	4.02	4.13	3.95	4.02	4.02	4.02	1,340,600
5/10/2021	-0.06 / -1.47%	4.01	4.09	3.90	4.02	3.99	4.02	1,802,900
5/7/2021	-0.18 / -4.23%	4.21	4.26	4.05	4.08	4.12	4.08	1,548,300
5/6/2021	-0.05 / -1.16%	4.39	4.44	4.24	4.26	4.34	4.26	1,858,700
5/5/2021	+0.28 / +6.95%	4.11	4.31	4.07	4.31	4.23	4.31	2,120,400
5/4/2021	-0.15 / -3.59%	4.05	4.10	4.00	4.03	4.05	4.03	1,619,800
4/29/2021	+0.06 / +1.46%	4.00	4.22	4.00	4.18	4.16	4.18	2,100,900
4/28/2021	-0.30 / -6.79%	4.20	4.26	4.12	4.12	4.15	4.12	4,945,500
4/27/2021	-0.16 / -3.49%	4.44	4.55	4.40	4.42	4.46	4.42	998,900
4/26/2021	+0.02 / +0.44%	4.56	4.75	4.50	4.58	4.63	4.58	3,189,300
4/23/2021	+0.03 / +0.66%	4.50	4.61	4.36	4.56	4.46	4.56	2,100,600
4/22/2021	-0.13 / -2.79%	4.70	4.85	4.51	4.53	4.70	4.53	2,142,000
4/20/2021	+0.30 / +6.88%	4.40	4.66	4.40	4.66	4.62	4.66	2,630,200
4/19/2021	-0.23 / -5.01%	4.31	4.50	4.27	4.36	4.33	4.36	3,489,500
4/16/2021	-0.34 / -6.90%	4.80	4.92	4.59	4.59	4.59	4.59	3,508,300
4/15/2021	-0.12 / -2.38%	5.08	5.10	4.90	4.93	4.98	4.93	3,666,000
4/14/2021	+0.10 / +2.02%	4.80	5.13	4.65	5.05	4.87	5.05	4,884,600
4/13/2021	+0.11 / +2.27%	5.14	5.17	4.84	4.95	5.03	4.95	6,147,200
4/12/2021	+0.31 / +6.84%	4.55	4.84	4.53	4.84	4.75	4.84	4,584,800

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024