|
Closing price on 4/9/2025
|
|
| Open |
1.73 |
| High |
1.80 |
| Low |
1.73 |
| Volume |
102,000 |
| Split-adjusted Price |
1.78 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
-0.06 / -3.26%
|
1.73
|
1.80
|
1.73
|
1.78
|
1.75
|
1.78
|
102,000
|
|
|
4/8/2025
|
-0.13 / -6.60%
|
1.98
|
1.98
|
1.84
|
1.84
|
1.84
|
1.84
|
336,100
|
|
|
4/4/2025
|
-0.14 / -6.64%
|
1.97
|
2.10
|
1.97
|
1.97
|
1.98
|
1.97
|
423,500
|
|
|
4/3/2025
|
-0.15 / -6.64%
|
2.22
|
2.23
|
2.11
|
2.11
|
2.15
|
2.11
|
340,100
|
|
|
4/2/2025
|
-0.01 / -0.44%
|
2.26
|
2.29
|
2.24
|
2.26
|
2.25
|
2.26
|
240,600
|
|
|
4/1/2025
|
-0.02 / -0.87%
|
2.30
|
2.30
|
2.27
|
2.27
|
2.29
|
2.27
|
21,600
|
|
|
3/31/2025
|
-0.01 / -0.43%
|
2.27
|
2.30
|
2.27
|
2.29
|
2.29
|
2.29
|
41,700
|
|
|
3/28/2025
|
+0.05 / +2.22%
|
2.25
|
2.32
|
2.25
|
2.30
|
2.30
|
2.30
|
149,900
|
|
|
3/27/2025
|
-0.01 / -0.44%
|
2.27
|
2.27
|
2.25
|
2.25
|
2.25
|
2.25
|
33,900
|
|
|
3/26/2025
|
-0.03 / -1.31%
|
2.29
|
2.29
|
2.26
|
2.26
|
2.27
|
2.26
|
23,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.26
|
2.29
|
2.29
|
2.29
|
31,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
2.27
|
2.32
|
2.25
|
2.29
|
2.26
|
2.29
|
51,000
|
|
|
3/21/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.26
|
2.29
|
2.28
|
2.29
|
73,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.23
|
2.30
|
2.23
|
2.29
|
2.28
|
2.29
|
56,800
|
|
|
3/19/2025
|
+0.02 / +0.88%
|
2.27
|
2.31
|
2.27
|
2.29
|
2.28
|
2.29
|
126,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
2.27
|
2.28
|
2.26
|
2.27
|
2.27
|
2.27
|
27,000
|
|
|
3/17/2025
|
+0.01 / +0.44%
|
2.27
|
2.29
|
2.25
|
2.27
|
2.26
|
2.27
|
82,500
|
|
|
3/14/2025
|
0.00 / 0.00%
|
2.24
|
2.28
|
2.24
|
2.26
|
2.25
|
2.26
|
43,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.25
|
2.26
|
2.26
|
2.26
|
75,400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.26
|
2.26
|
2.28
|
2.26
|
64,100
|
|
|
3/11/2025
|
-0.04 / -1.74%
|
2.26
|
2.30
|
2.26
|
2.26
|
2.27
|
2.26
|
84,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.28
|
2.30
|
2.29
|
2.30
|
93,600
|
|
|
3/7/2025
|
-0.01 / -0.43%
|
2.33
|
2.35
|
2.28
|
2.30
|
2.30
|
2.30
|
112,800
|
|
|
3/6/2025
|
-0.01 / -0.43%
|
2.30
|
2.36
|
2.30
|
2.31
|
2.33
|
2.31
|
62,300
|
|
|
3/5/2025
|
-0.04 / -1.69%
|
2.36
|
2.36
|
2.32
|
2.32
|
2.33
|
2.32
|
103,600
|
|
|
3/4/2025
|
-0.02 / -0.84%
|
2.38
|
2.38
|
2.33
|
2.36
|
2.36
|
2.36
|
253,600
|
|
|
3/3/2025
|
+0.01 / +0.42%
|
2.41
|
2.41
|
2.35
|
2.38
|
2.37
|
2.38
|
92,400
|
|
|
2/28/2025
|
+0.01 / +0.42%
|
2.36
|
2.37
|
2.33
|
2.37
|
2.35
|
2.37
|
79,800
|
|
|
2/27/2025
|
+0.02 / +0.85%
|
2.33
|
2.41
|
2.32
|
2.36
|
2.35
|
2.36
|
94,000
|
|
|
2/26/2025
|
-0.02 / -0.85%
|
2.37
|
2.37
|
2.33
|
2.34
|
2.34
|
2.34
|
48,700
|
|
|