|
Closing price on 4/18/2025
|
|
| Open |
1.96 |
| High |
1.96 |
| Low |
1.89 |
| Volume |
62,200 |
| Split-adjusted Price |
1.92 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
1.96
|
1.96
|
1.89
|
1.92
|
1.91
|
1.92
|
62,200
|
|
|
4/17/2025
|
+0.02 / +1.05%
|
1.90
|
1.92
|
1.89
|
1.92
|
1.90
|
1.92
|
32,000
|
|
|
4/16/2025
|
+0.01 / +0.53%
|
1.89
|
1.93
|
1.89
|
1.90
|
1.89
|
1.90
|
45,500
|
|
|
4/15/2025
|
-0.03 / -1.56%
|
1.90
|
1.92
|
1.87
|
1.89
|
1.89
|
1.89
|
111,200
|
|
|
4/14/2025
|
-0.02 / -1.03%
|
1.89
|
1.94
|
1.88
|
1.92
|
1.90
|
1.92
|
150,500
|
|
|
4/11/2025
|
+0.04 / +2.11%
|
2.02
|
2.02
|
1.86
|
1.94
|
1.93
|
1.94
|
172,700
|
|
|
4/10/2025
|
+0.12 / +6.74%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
20,400
|
|
|
4/9/2025
|
-0.06 / -3.26%
|
1.73
|
1.80
|
1.73
|
1.78
|
1.75
|
1.78
|
102,000
|
|
|
4/8/2025
|
-0.13 / -6.60%
|
1.98
|
1.98
|
1.84
|
1.84
|
1.84
|
1.84
|
336,100
|
|
|
4/4/2025
|
-0.14 / -6.64%
|
1.97
|
2.10
|
1.97
|
1.97
|
1.98
|
1.97
|
423,500
|
|
|
4/3/2025
|
-0.15 / -6.64%
|
2.22
|
2.23
|
2.11
|
2.11
|
2.15
|
2.11
|
340,100
|
|
|
4/2/2025
|
-0.01 / -0.44%
|
2.26
|
2.29
|
2.24
|
2.26
|
2.25
|
2.26
|
240,600
|
|
|
4/1/2025
|
-0.02 / -0.87%
|
2.30
|
2.30
|
2.27
|
2.27
|
2.29
|
2.27
|
21,600
|
|
|
3/31/2025
|
-0.01 / -0.43%
|
2.27
|
2.30
|
2.27
|
2.29
|
2.29
|
2.29
|
41,700
|
|
|
3/28/2025
|
+0.05 / +2.22%
|
2.25
|
2.32
|
2.25
|
2.30
|
2.30
|
2.30
|
149,900
|
|
|
3/27/2025
|
-0.01 / -0.44%
|
2.27
|
2.27
|
2.25
|
2.25
|
2.25
|
2.25
|
33,900
|
|
|
3/26/2025
|
-0.03 / -1.31%
|
2.29
|
2.29
|
2.26
|
2.26
|
2.27
|
2.26
|
23,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.26
|
2.29
|
2.29
|
2.29
|
31,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
2.27
|
2.32
|
2.25
|
2.29
|
2.26
|
2.29
|
51,000
|
|
|
3/21/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.26
|
2.29
|
2.28
|
2.29
|
73,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.23
|
2.30
|
2.23
|
2.29
|
2.28
|
2.29
|
56,800
|
|
|
3/19/2025
|
+0.02 / +0.88%
|
2.27
|
2.31
|
2.27
|
2.29
|
2.28
|
2.29
|
126,600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
2.27
|
2.28
|
2.26
|
2.27
|
2.27
|
2.27
|
27,000
|
|
|
3/17/2025
|
+0.01 / +0.44%
|
2.27
|
2.29
|
2.25
|
2.27
|
2.26
|
2.27
|
82,500
|
|
|
3/14/2025
|
0.00 / 0.00%
|
2.24
|
2.28
|
2.24
|
2.26
|
2.25
|
2.26
|
43,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.25
|
2.26
|
2.26
|
2.26
|
75,400
|
|
|
3/12/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.26
|
2.26
|
2.28
|
2.26
|
64,100
|
|
|
3/11/2025
|
-0.04 / -1.74%
|
2.26
|
2.30
|
2.26
|
2.26
|
2.27
|
2.26
|
84,600
|
|
|
3/10/2025
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.28
|
2.30
|
2.29
|
2.30
|
93,600
|
|
|
3/7/2025
|
-0.01 / -0.43%
|
2.33
|
2.35
|
2.28
|
2.30
|
2.30
|
2.30
|
112,800
|
|
|