|
Closing price on 2/25/2025
|
|
| Open |
2.35 |
| High |
2.37 |
| Low |
2.33 |
| Volume |
85,400 |
| Split-adjusted Price |
2.36 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.35
|
2.37
|
2.33
|
2.36
|
2.35
|
2.36
|
85,400
|
|
|
2/24/2025
|
0.00 / 0.00%
|
2.39
|
2.43
|
2.33
|
2.36
|
2.38
|
2.36
|
98,800
|
|
|
2/21/2025
|
-0.02 / -0.84%
|
2.34
|
2.38
|
2.31
|
2.36
|
2.34
|
2.36
|
113,200
|
|
|
2/20/2025
|
-0.02 / -0.83%
|
2.35
|
2.41
|
2.35
|
2.38
|
2.38
|
2.38
|
248,500
|
|
|
2/19/2025
|
+0.01 / +0.42%
|
2.39
|
2.43
|
2.35
|
2.40
|
2.39
|
2.40
|
144,400
|
|
|
2/18/2025
|
+0.08 / +3.46%
|
2.33
|
2.40
|
2.29
|
2.39
|
2.34
|
2.39
|
279,000
|
|
|
2/17/2025
|
+0.01 / +0.43%
|
2.30
|
2.35
|
2.30
|
2.31
|
2.33
|
2.31
|
159,000
|
|
|
2/14/2025
|
+0.01 / +0.44%
|
2.28
|
2.31
|
2.27
|
2.30
|
2.30
|
2.30
|
73,700
|
|
|
2/13/2025
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.27
|
2.29
|
2.31
|
2.29
|
68,900
|
|
|
2/12/2025
|
+0.02 / +0.88%
|
2.27
|
2.30
|
2.27
|
2.29
|
2.28
|
2.29
|
35,400
|
|
|
2/11/2025
|
0.00 / 0.00%
|
2.26
|
2.29
|
2.25
|
2.27
|
2.26
|
2.27
|
141,900
|
|
|
2/10/2025
|
-0.04 / -1.73%
|
2.26
|
2.34
|
2.25
|
2.27
|
2.28
|
2.27
|
128,500
|
|
|
2/7/2025
|
+0.06 / +2.67%
|
2.26
|
2.33
|
2.25
|
2.31
|
2.29
|
2.31
|
246,700
|
|
|
2/6/2025
|
+0.01 / +0.45%
|
2.24
|
2.26
|
2.23
|
2.25
|
2.24
|
2.25
|
48,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
2.24
|
2.25
|
2.22
|
2.24
|
2.23
|
2.24
|
50,800
|
|
|
2/4/2025
|
+0.01 / +0.45%
|
2.23
|
2.24
|
2.21
|
2.24
|
2.22
|
2.24
|
137,500
|
|
|
2/3/2025
|
-0.03 / -1.33%
|
2.25
|
2.26
|
2.21
|
2.23
|
2.23
|
2.23
|
33,600
|
|
|
1/24/2025
|
+0.01 / +0.44%
|
2.24
|
2.27
|
2.22
|
2.26
|
2.24
|
2.26
|
105,100
|
|
|
1/23/2025
|
+0.01 / +0.45%
|
2.23
|
2.26
|
2.23
|
2.25
|
2.25
|
2.25
|
101,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.22
|
2.24
|
2.24
|
2.24
|
102,000
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.24
|
2.25
|
2.22
|
2.24
|
2.24
|
2.24
|
11,500
|
|
|
1/20/2025
|
-0.01 / -0.44%
|
2.26
|
2.26
|
2.23
|
2.24
|
2.24
|
2.24
|
23,400
|
|
|
1/17/2025
|
-0.01 / -0.44%
|
2.22
|
2.25
|
2.22
|
2.25
|
2.25
|
2.25
|
36,700
|
|
|
1/16/2025
|
+0.01 / +0.44%
|
2.25
|
2.26
|
2.23
|
2.26
|
2.25
|
2.26
|
18,100
|
|
|
1/15/2025
|
+0.03 / +1.35%
|
2.21
|
2.25
|
2.21
|
2.25
|
2.23
|
2.25
|
43,700
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.21
|
2.24
|
2.20
|
2.22
|
2.21
|
2.22
|
44,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
2.24
|
2.26
|
2.22
|
2.22
|
2.23
|
2.22
|
97,700
|
|
|
1/10/2025
|
-0.04 / -1.77%
|
2.25
|
2.26
|
2.21
|
2.22
|
2.23
|
2.22
|
127,000
|
|
|
1/9/2025
|
-0.01 / -0.44%
|
2.23
|
2.26
|
2.23
|
2.26
|
2.24
|
2.26
|
34,800
|
|
|
1/8/2025
|
+0.01 / +0.44%
|
2.24
|
2.27
|
2.24
|
2.27
|
2.25
|
2.27
|
16,900
|
|
|