Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	0.00 / 0.00%	9.27	9.30	9.23	9.25	9.25	9.25	223,560
2/18/2019	0.00 / 0.00%	9.25	9.30	9.22	9.25	9.25	9.25	235,740
2/15/2019	0.00 / 0.00%	9.25	9.29	9.22	9.25	9.25	9.25	144,490
2/14/2019	-0.02 / -0.22%	9.29	9.29	9.20	9.25	9.24	9.25	143,440
2/13/2019	-0.03 / -0.32%	9.27	9.30	9.25	9.27	9.28	9.27	197,730
2/12/2019	+0.05 / +0.54%	9.25	9.32	9.20	9.30	9.26	9.30	197,310
2/11/2019	-0.03 / -0.32%	9.28	9.28	9.15	9.25	9.25	9.25	559,240
2/1/2019	+0.06 / +0.65%	9.22	9.28	9.20	9.28	9.21	9.28	137,840
1/31/2019	-0.15 / -1.60%	9.37	9.37	9.20	9.22	9.25	9.22	468,500
1/30/2019	+0.16 / +1.74%	9.20	9.37	9.18	9.37	9.23	9.37	412,190
1/29/2019	-0.37 / -3.86%	9.59	9.59	9.21	9.21	9.42	9.21	611,720
1/28/2019	-0.15 / -1.54%	9.68	9.70	9.58	9.58	9.64	9.58	394,320
1/25/2019	-0.02 / -0.21%	9.65	9.76	9.56	9.73	9.68	9.73	663,310
1/24/2019	+0.30 / +3.17%	9.40	9.75	9.39	9.75	9.54	9.75	1,331,680
1/23/2019	+0.20 / +2.16%	9.25	9.45	9.24	9.45	9.35	9.45	882,990
1/22/2019	0.00 / 0.00%	9.25	9.28	9.20	9.25	9.26	9.25	185,390
1/21/2019	-0.02 / -0.22%	9.25	9.27	9.23	9.25	9.25	9.25	201,620
1/18/2019	0.00 / 0.00%	9.25	9.27	9.22	9.27	9.24	9.27	280,690
1/17/2019	0.00 / 0.00%	9.25	9.28	9.24	9.27	9.26	9.27	189,470
1/16/2019	-0.03 / -0.32%	9.27	9.30	9.25	9.27	9.28	9.27	432,610
1/15/2019	+0.03 / +0.32%	9.25	9.35	9.25	9.30	9.28	9.30	710,900
1/14/2019	-0.03 / -0.32%	9.27	9.30	9.25	9.27	9.27	9.27	213,890
1/11/2019	+0.03 / +0.32%	9.26	9.30	9.23	9.30	9.26	9.30	168,490
1/10/2019	+0.01 / +0.11%	9.25	9.30	9.23	9.27	9.26	9.27	320,330
1/9/2019	+0.01 / +0.11%	9.25	9.27	9.21	9.26	9.25	9.26	137,130
1/8/2019	-0.02 / -0.22%	9.25	9.27	9.20	9.25	9.20	9.25	285,830
1/7/2019	0.00 / 0.00%	9.25	9.28	9.23	9.27	9.26	9.27	352,660
1/4/2019	+0.02 / +0.22%	9.20	9.27	9.17	9.27	9.25	9.27	373,520
1/3/2019	+0.05 / +0.54%	9.17	9.25	9.14	9.25	9.17	9.25	436,990
1/2/2019	+0.06 / +0.66%	9.10	9.20	9.08	9.20	9.13	9.20	310,680

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024