|
Closing price on 12/4/2020
|
|
| Open |
2.90 |
| High |
3.08 |
| Low |
2.90 |
| Volume |
721,230 |
| Split-adjusted Price |
2.98 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.08 / +2.76%
|
2.90
|
3.08
|
2.90
|
2.98
|
2.98
|
2.98
|
721,230
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.87
|
2.90
|
2.87
|
2.90
|
2.89
|
2.90
|
361,130
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.86
|
2.90
|
2.89
|
2.90
|
208,280
|
|
|
12/1/2020
|
0.00 / 0.00%
|
2.88
|
2.90
|
2.85
|
2.90
|
2.86
|
2.90
|
1,115,610
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.91
|
2.91
|
2.88
|
2.90
|
2.89
|
2.90
|
521,880
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.89
|
2.91
|
2.89
|
2.90
|
2.89
|
2.90
|
482,710
|
|
|
11/26/2020
|
-0.03 / -1.02%
|
2.91
|
2.93
|
2.90
|
2.90
|
2.91
|
2.90
|
434,470
|
|
|
11/25/2020
|
-0.02 / -0.68%
|
2.95
|
2.96
|
2.90
|
2.93
|
2.91
|
2.93
|
828,310
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.97
|
2.97
|
2.90
|
2.95
|
2.92
|
2.95
|
1,097,020
|
|
|
11/23/2020
|
-0.01 / -0.34%
|
2.96
|
2.96
|
2.92
|
2.95
|
2.94
|
2.95
|
524,990
|
|
|
11/20/2020
|
+0.01 / +0.34%
|
2.95
|
2.98
|
2.92
|
2.96
|
2.94
|
2.96
|
453,270
|
|
|
11/19/2020
|
+0.02 / +0.68%
|
2.91
|
3.01
|
2.91
|
2.95
|
2.96
|
2.95
|
467,210
|
|
|
11/18/2020
|
-0.02 / -0.68%
|
2.98
|
2.98
|
2.93
|
2.93
|
2.95
|
2.93
|
352,140
|
|
|
11/17/2020
|
-0.04 / -1.34%
|
2.95
|
2.99
|
2.95
|
2.95
|
2.96
|
2.95
|
451,800
|
|
|
11/16/2020
|
0.00 / 0.00%
|
3.01
|
3.01
|
2.91
|
2.99
|
2.97
|
2.99
|
670,930
|
|
|
11/13/2020
|
-0.01 / -0.33%
|
2.98
|
3.00
|
2.98
|
2.99
|
2.99
|
2.99
|
453,350
|
|
|
11/12/2020
|
-0.01 / -0.33%
|
3.01
|
3.02
|
2.98
|
3.00
|
2.99
|
3.00
|
156,180
|
|
|
11/11/2020
|
+0.01 / +0.33%
|
3.00
|
3.02
|
2.99
|
3.01
|
3.00
|
3.01
|
196,620
|
|
|
11/10/2020
|
0.00 / 0.00%
|
3.04
|
3.04
|
2.99
|
3.00
|
3.00
|
3.00
|
479,610
|
|
|
11/9/2020
|
-0.03 / -0.99%
|
3.01
|
3.04
|
3.00
|
3.00
|
3.01
|
3.00
|
268,330
|
|
|
11/6/2020
|
-0.01 / -0.33%
|
3.02
|
3.04
|
3.00
|
3.03
|
3.01
|
3.03
|
347,080
|
|
|
11/5/2020
|
-0.02 / -0.65%
|
3.06
|
3.06
|
3.00
|
3.04
|
3.02
|
3.04
|
359,790
|
|
|
11/4/2020
|
+0.02 / +0.66%
|
3.04
|
3.09
|
3.04
|
3.06
|
3.05
|
3.06
|
292,310
|
|
|
11/3/2020
|
+0.02 / +0.66%
|
3.03
|
3.13
|
3.00
|
3.04
|
3.05
|
3.04
|
476,690
|
|
|
11/2/2020
|
0.00 / 0.00%
|
3.00
|
3.03
|
2.99
|
3.02
|
3.01
|
3.02
|
220,900
|
|
|
10/30/2020
|
0.00 / 0.00%
|
3.02
|
3.02
|
2.98
|
3.02
|
3.00
|
3.02
|
361,830
|
|
|
10/29/2020
|
-0.01 / -0.33%
|
3.00
|
3.02
|
2.96
|
3.02
|
2.98
|
3.02
|
588,680
|
|
|
10/28/2020
|
0.00 / 0.00%
|
3.00
|
3.03
|
2.98
|
3.03
|
3.00
|
3.03
|
754,610
|
|
|
10/27/2020
|
0.00 / 0.00%
|
3.03
|
3.03
|
2.98
|
3.03
|
3.00
|
3.03
|
989,830
|
|
|
10/26/2020
|
-0.02 / -0.66%
|
3.05
|
3.07
|
3.01
|
3.03
|
3.04
|
3.03
|
609,450
|
|
|