|
Closing price on 12/19/2024
|
|
| Open |
2.25 |
| High |
2.25 |
| Low |
2.23 |
| Volume |
43,800 |
| Split-adjusted Price |
2.25 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.23
|
2.25
|
2.24
|
2.25
|
43,800
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.25
|
2.26
|
2.23
|
2.25
|
2.25
|
2.25
|
70,500
|
|
|
12/17/2024
|
+0.01 / +0.45%
|
2.24
|
2.26
|
2.18
|
2.25
|
2.21
|
2.25
|
131,800
|
|
|
12/16/2024
|
-0.03 / -1.32%
|
2.27
|
2.27
|
2.22
|
2.24
|
2.23
|
2.24
|
82,200
|
|
|
12/13/2024
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.25
|
2.27
|
2.26
|
2.27
|
56,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.25
|
2.27
|
2.25
|
2.27
|
2.26
|
2.27
|
43,000
|
|
|
12/11/2024
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.25
|
2.27
|
2.29
|
2.27
|
38,500
|
|
|
12/10/2024
|
+0.01 / +0.44%
|
2.25
|
2.27
|
2.24
|
2.27
|
2.26
|
2.27
|
43,000
|
|
|
12/9/2024
|
+0.01 / +0.44%
|
2.24
|
2.27
|
2.23
|
2.26
|
2.25
|
2.26
|
35,000
|
|
|
12/6/2024
|
-0.01 / -0.44%
|
2.26
|
2.26
|
2.24
|
2.25
|
2.25
|
2.25
|
54,900
|
|
|
12/5/2024
|
+0.02 / +0.89%
|
2.24
|
2.26
|
2.23
|
2.26
|
2.25
|
2.26
|
74,100
|
|
|
12/4/2024
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.22
|
2.24
|
2.23
|
2.24
|
15,500
|
|
|
12/3/2024
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.22
|
2.24
|
2.23
|
2.24
|
45,900
|
|
|
12/2/2024
|
-0.01 / -0.44%
|
2.25
|
2.25
|
2.22
|
2.24
|
2.24
|
2.24
|
13,700
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.23
|
2.25
|
2.23
|
2.25
|
2.24
|
2.25
|
24,900
|
|
|
11/28/2024
|
0.00 / 0.00%
|
2.22
|
2.27
|
2.22
|
2.25
|
2.24
|
2.25
|
21,000
|
|
|
11/27/2024
|
-0.02 / -0.88%
|
2.27
|
2.27
|
2.25
|
2.25
|
2.26
|
2.25
|
50,000
|
|
|
11/26/2024
|
0.00 / 0.00%
|
2.25
|
2.29
|
2.22
|
2.27
|
2.25
|
2.27
|
68,600
|
|
|
11/25/2024
|
+0.04 / +1.79%
|
2.23
|
2.27
|
2.21
|
2.27
|
2.24
|
2.27
|
24,400
|
|
|
11/22/2024
|
-0.03 / -1.33%
|
2.26
|
2.26
|
2.23
|
2.23
|
2.25
|
2.23
|
18,400
|
|
|
11/21/2024
|
+0.02 / +0.89%
|
2.26
|
2.26
|
2.23
|
2.26
|
2.24
|
2.26
|
25,700
|
|
|
11/20/2024
|
+0.01 / +0.45%
|
2.22
|
2.27
|
2.22
|
2.24
|
2.24
|
2.24
|
122,500
|
|
|
11/19/2024
|
0.00 / 0.00%
|
2.26
|
2.26
|
2.22
|
2.23
|
2.23
|
2.23
|
18,000
|
|
|
11/18/2024
|
-0.01 / -0.45%
|
2.24
|
2.25
|
2.22
|
2.23
|
2.24
|
2.23
|
63,000
|
|
|
11/15/2024
|
-0.02 / -0.88%
|
2.26
|
2.26
|
2.23
|
2.24
|
2.25
|
2.24
|
86,900
|
|
|
11/14/2024
|
-0.03 / -1.31%
|
2.26
|
2.28
|
2.26
|
2.26
|
2.26
|
2.26
|
83,700
|
|
|
11/13/2024
|
-0.01 / -0.43%
|
2.26
|
2.32
|
2.26
|
2.29
|
2.29
|
2.29
|
70,300
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.29
|
2.30
|
2.30
|
2.30
|
92,500
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.29
|
2.33
|
2.29
|
2.30
|
2.30
|
2.30
|
14,700
|
|
|
11/8/2024
|
-0.04 / -1.71%
|
2.33
|
2.34
|
2.29
|
2.30
|
2.32
|
2.30
|
115,100
|
|
|