Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.95 / -6.93%	12.75	14.65	12.75	12.75	13.20	12.75	11,998,600
11/26/2021	+0.85 / +6.61%	13.70	13.70	13.50	13.70	13.69	13.70	7,480,900
11/25/2021	+0.80 / +6.64%	12.85	12.85	12.55	12.85	12.84	12.85	8,381,600
11/24/2021	+0.75 / +6.64%	12.05	12.05	12.05	12.05	12.05	12.05	1,324,400
11/23/2021	+0.70 / +6.60%	10.70	11.30	9.86	11.30	10.36	11.30	7,040,700
11/22/2021	+0.65 / +6.53%	10.60	10.60	9.80	10.60	10.56	10.60	10,406,200
11/19/2021	+0.65 / +6.99%	9.95	9.95	8.65	9.95	9.80	9.95	6,867,300
11/18/2021	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	9.30	1,068,300
11/17/2021	+0.56 / +6.88%	8.70	8.70	8.50	8.70	8.68	8.70	3,205,300
11/16/2021	+0.53 / +6.96%	8.14	8.14	7.61	8.14	8.02	8.14	15,994,600
11/15/2021	+0.49 / +6.88%	7.61	7.61	7.61	7.61	7.61	7.61	2,079,500
11/12/2021	+0.46 / +6.91%	6.88	7.12	6.67	7.12	7.08	7.12	3,745,900
11/11/2021	+0.43 / +6.90%	6.26	6.66	6.20	6.66	6.39	6.66	4,820,600
11/10/2021	+0.02 / +0.32%	6.21	6.29	6.11	6.23	6.19	6.23	2,443,800
11/9/2021	-0.14 / -2.20%	6.46	6.46	6.16	6.21	6.30	6.21	2,844,600
11/8/2021	+0.25 / +4.10%	6.12	6.40	6.00	6.35	6.21	6.35	2,709,200
11/5/2021	+0.08 / +1.33%	6.05	6.20	5.95	6.10	6.05	6.10	1,996,700
11/4/2021	-0.22 / -3.53%	5.82	6.24	5.81	6.02	5.88	6.02	4,787,700
11/3/2021	-0.46 / -6.87%	6.70	6.70	6.24	6.24	6.40	6.24	6,791,100
11/2/2021	+0.34 / +5.35%	6.60	6.70	6.30	6.70	6.48	6.70	4,385,300
11/1/2021	+0.41 / +6.89%	6.30	6.36	6.10	6.36	6.31	6.36	3,560,900
10/29/2021	+0.38 / +6.82%	5.61	5.95	5.61	5.95	5.82	5.95	5,373,100
10/28/2021	+0.10 / +1.83%	5.40	5.75	5.29	5.57	5.45	5.57	3,771,700
10/27/2021	-0.06 / -1.08%	5.56	5.66	5.31	5.47	5.49	5.47	3,440,100
10/26/2021	+0.03 / +0.55%	5.40	5.65	5.31	5.53	5.48	5.53	3,363,800
10/25/2021	+0.21 / +3.97%	5.20	5.60	5.11	5.50	5.37	5.50	4,401,200
10/22/2021	+0.16 / +3.12%	5.20	5.40	5.10	5.29	5.28	5.29	3,388,200
10/21/2021	+0.33 / +6.88%	5.13	5.13	4.82	5.13	5.06	5.13	6,022,000
10/20/2021	+0.31 / +6.90%	4.59	4.80	4.53	4.80	4.79	4.80	5,262,500
10/19/2021	+0.11 / +2.51%	4.40	4.60	4.30	4.49	4.49	4.49	2,461,500

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024