|
Closing price on 11/15/2024
|
|
| Open |
2.26 |
| High |
2.26 |
| Low |
2.23 |
| Volume |
86,900 |
| Split-adjusted Price |
2.24 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.02 / -0.88%
|
2.26
|
2.26
|
2.23
|
2.24
|
2.25
|
2.24
|
86,900
|
|
|
11/14/2024
|
-0.03 / -1.31%
|
2.26
|
2.28
|
2.26
|
2.26
|
2.26
|
2.26
|
83,700
|
|
|
11/13/2024
|
-0.01 / -0.43%
|
2.26
|
2.32
|
2.26
|
2.29
|
2.29
|
2.29
|
70,300
|
|
|
11/12/2024
|
0.00 / 0.00%
|
2.30
|
2.32
|
2.29
|
2.30
|
2.30
|
2.30
|
92,500
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.29
|
2.33
|
2.29
|
2.30
|
2.30
|
2.30
|
14,700
|
|
|
11/8/2024
|
-0.04 / -1.71%
|
2.33
|
2.34
|
2.29
|
2.30
|
2.32
|
2.30
|
115,100
|
|
|
11/7/2024
|
+0.01 / +0.43%
|
2.33
|
2.34
|
2.29
|
2.34
|
2.31
|
2.34
|
115,600
|
|
|
11/6/2024
|
+0.02 / +0.87%
|
2.33
|
2.34
|
2.29
|
2.33
|
2.32
|
2.33
|
59,700
|
|
|
11/5/2024
|
+0.01 / +0.43%
|
2.30
|
2.34
|
2.27
|
2.31
|
2.30
|
2.31
|
6,800
|
|
|
11/4/2024
|
+0.03 / +1.32%
|
2.33
|
2.35
|
2.28
|
2.30
|
2.30
|
2.30
|
63,800
|
|
|
11/1/2024
|
+0.02 / +0.89%
|
2.38
|
2.38
|
2.25
|
2.27
|
2.33
|
2.27
|
176,400
|
|
|
10/31/2024
|
-0.01 / -0.44%
|
2.26
|
2.27
|
2.23
|
2.25
|
2.25
|
2.25
|
142,600
|
|
|
10/30/2024
|
+0.02 / +0.89%
|
2.24
|
2.27
|
2.23
|
2.26
|
2.25
|
2.26
|
115,600
|
|
|
10/29/2024
|
+0.01 / +0.45%
|
2.25
|
2.27
|
2.23
|
2.24
|
2.25
|
2.24
|
81,000
|
|
|
10/28/2024
|
-0.01 / -0.45%
|
2.27
|
2.28
|
2.23
|
2.23
|
2.25
|
2.23
|
78,100
|
|
|
10/25/2024
|
-0.03 / -1.32%
|
2.29
|
2.29
|
2.24
|
2.24
|
2.26
|
2.24
|
92,300
|
|
|
10/24/2024
|
0.00 / 0.00%
|
2.24
|
2.28
|
2.24
|
2.27
|
2.26
|
2.27
|
28,600
|
|
|
10/23/2024
|
+0.01 / +0.44%
|
2.26
|
2.27
|
2.23
|
2.27
|
2.26
|
2.27
|
60,100
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.28
|
2.28
|
2.24
|
2.26
|
2.25
|
2.26
|
53,200
|
|
|
10/21/2024
|
+0.01 / +0.44%
|
2.30
|
2.30
|
2.24
|
2.26
|
2.25
|
2.26
|
56,500
|
|
|
10/18/2024
|
-0.01 / -0.44%
|
2.30
|
2.30
|
2.23
|
2.25
|
2.25
|
2.25
|
135,500
|
|
|
10/17/2024
|
-0.01 / -0.44%
|
2.28
|
2.28
|
2.23
|
2.26
|
2.25
|
2.26
|
42,500
|
|
|
10/16/2024
|
-0.01 / -0.44%
|
2.29
|
2.29
|
2.26
|
2.27
|
2.27
|
2.27
|
37,300
|
|
|
10/15/2024
|
-0.02 / -0.87%
|
2.25
|
2.30
|
2.25
|
2.28
|
2.26
|
2.28
|
102,700
|
|
|
10/14/2024
|
0.00 / 0.00%
|
2.30
|
2.33
|
2.26
|
2.30
|
2.29
|
2.30
|
104,500
|
|
|
10/11/2024
|
-0.01 / -0.43%
|
2.33
|
2.33
|
2.28
|
2.30
|
2.30
|
2.30
|
108,100
|
|
|
10/10/2024
|
0.00 / 0.00%
|
2.30
|
2.34
|
2.30
|
2.31
|
2.31
|
2.31
|
64,500
|
|
|
10/9/2024
|
+0.01 / +0.43%
|
2.35
|
2.35
|
2.30
|
2.31
|
2.32
|
2.31
|
48,700
|
|
|
10/8/2024
|
-0.01 / -0.43%
|
2.30
|
2.33
|
2.29
|
2.30
|
2.30
|
2.30
|
102,100
|
|
|
10/7/2024
|
0.00 / 0.00%
|
2.31
|
2.36
|
2.31
|
2.31
|
2.32
|
2.31
|
49,500
|
|
|