Closing price on 11/13/2023
|
|
Open |
2.70 |
High |
2.75 |
Low |
2.68 |
Volume |
89,500 |
Split-adjusted Price |
2.72 |
|
|
TNI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/13/2023
|
0.00 / 0.00%
|
2.70
|
2.75
|
2.68
|
2.72
|
2.73
|
2.72
|
89,500
|
|
11/10/2023
|
-0.01 / -0.37%
|
2.73
|
2.73
|
2.68
|
2.72
|
2.70
|
2.72
|
111,400
|
|
11/9/2023
|
+0.05 / +1.87%
|
2.72
|
2.75
|
2.69
|
2.73
|
2.72
|
2.73
|
188,100
|
|
11/8/2023
|
+0.05 / +1.90%
|
2.59
|
2.70
|
2.59
|
2.68
|
2.64
|
2.68
|
211,300
|
|
11/7/2023
|
+0.02 / +0.77%
|
2.63
|
2.63
|
2.58
|
2.63
|
2.62
|
2.63
|
134,800
|
|
11/6/2023
|
+0.03 / +1.16%
|
2.64
|
2.64
|
2.57
|
2.61
|
2.61
|
2.61
|
169,900
|
|
11/3/2023
|
-0.04 / -1.53%
|
2.58
|
2.64
|
2.57
|
2.58
|
2.59
|
2.58
|
83,800
|
|
11/2/2023
|
+0.12 / +4.80%
|
2.50
|
2.62
|
2.50
|
2.62
|
2.58
|
2.62
|
104,200
|
|
11/1/2023
|
-0.01 / -0.40%
|
2.55
|
2.55
|
2.48
|
2.50
|
2.51
|
2.50
|
128,400
|
|
10/31/2023
|
-0.06 / -2.33%
|
2.53
|
2.56
|
2.48
|
2.51
|
2.52
|
2.51
|
136,300
|
|
10/30/2023
|
0.00 / 0.00%
|
2.53
|
2.60
|
2.52
|
2.57
|
2.56
|
2.57
|
47,200
|
|
10/27/2023
|
0.00 / 0.00%
|
2.56
|
2.62
|
2.54
|
2.57
|
2.58
|
2.57
|
149,900
|
|
10/26/2023
|
-0.17 / -6.20%
|
2.71
|
2.73
|
2.55
|
2.57
|
2.61
|
2.57
|
189,700
|
|
10/25/2023
|
+0.02 / +0.74%
|
2.67
|
2.78
|
2.67
|
2.74
|
2.73
|
2.74
|
78,800
|
|
10/24/2023
|
-0.01 / -0.37%
|
2.78
|
2.78
|
2.70
|
2.72
|
2.73
|
2.72
|
181,900
|
|
10/23/2023
|
+0.01 / +0.37%
|
2.73
|
2.85
|
2.72
|
2.73
|
2.76
|
2.73
|
86,500
|
|
10/20/2023
|
+0.02 / +0.74%
|
2.80
|
2.82
|
2.70
|
2.72
|
2.73
|
2.72
|
93,400
|
|
10/19/2023
|
-0.06 / -2.17%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
191,900
|
|
10/18/2023
|
-0.07 / -2.47%
|
2.85
|
2.85
|
2.76
|
2.76
|
2.81
|
2.76
|
172,900
|
|
10/17/2023
|
+0.01 / +0.35%
|
2.85
|
2.86
|
2.82
|
2.83
|
2.85
|
2.83
|
75,800
|
|
10/16/2023
|
-0.05 / -1.74%
|
2.87
|
2.88
|
2.81
|
2.82
|
2.83
|
2.82
|
77,700
|
|
10/13/2023
|
-0.05 / -1.71%
|
2.90
|
2.91
|
2.82
|
2.87
|
2.86
|
2.87
|
82,700
|
|
10/12/2023
|
+0.05 / +1.74%
|
2.87
|
2.93
|
2.86
|
2.92
|
2.90
|
2.92
|
149,900
|
|
10/11/2023
|
+0.02 / +0.70%
|
2.85
|
2.90
|
2.82
|
2.87
|
2.85
|
2.87
|
67,500
|
|
10/10/2023
|
+0.02 / +0.71%
|
2.83
|
2.91
|
2.81
|
2.85
|
2.87
|
2.85
|
184,700
|
|
10/9/2023
|
-0.03 / -1.05%
|
2.85
|
2.87
|
2.80
|
2.83
|
2.82
|
2.83
|
152,700
|
|
10/6/2023
|
0.00 / 0.00%
|
2.82
|
2.90
|
2.82
|
2.86
|
2.85
|
2.86
|
48,500
|
|
10/5/2023
|
-0.02 / -0.69%
|
2.88
|
2.94
|
2.83
|
2.86
|
2.86
|
2.86
|
83,200
|
|
10/4/2023
|
+0.05 / +1.77%
|
2.80
|
2.91
|
2.77
|
2.88
|
2.84
|
2.88
|
122,500
|
|
10/3/2023
|
-0.08 / -2.75%
|
2.91
|
2.91
|
2.83
|
2.83
|
2.86
|
2.83
|
107,900
|
|
|