|
Closing price on 11/12/2020
|
|
| Open |
3.01 |
| High |
3.02 |
| Low |
2.98 |
| Volume |
156,180 |
| Split-adjusted Price |
3.00 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2020
|
-0.01 / -0.33%
|
3.01
|
3.02
|
2.98
|
3.00
|
2.99
|
3.00
|
156,180
|
|
|
11/11/2020
|
+0.01 / +0.33%
|
3.00
|
3.02
|
2.99
|
3.01
|
3.00
|
3.01
|
196,620
|
|
|
11/10/2020
|
0.00 / 0.00%
|
3.04
|
3.04
|
2.99
|
3.00
|
3.00
|
3.00
|
479,610
|
|
|
11/9/2020
|
-0.03 / -0.99%
|
3.01
|
3.04
|
3.00
|
3.00
|
3.01
|
3.00
|
268,330
|
|
|
11/6/2020
|
-0.01 / -0.33%
|
3.02
|
3.04
|
3.00
|
3.03
|
3.01
|
3.03
|
347,080
|
|
|
11/5/2020
|
-0.02 / -0.65%
|
3.06
|
3.06
|
3.00
|
3.04
|
3.02
|
3.04
|
359,790
|
|
|
11/4/2020
|
+0.02 / +0.66%
|
3.04
|
3.09
|
3.04
|
3.06
|
3.05
|
3.06
|
292,310
|
|
|
11/3/2020
|
+0.02 / +0.66%
|
3.03
|
3.13
|
3.00
|
3.04
|
3.05
|
3.04
|
476,690
|
|
|
11/2/2020
|
0.00 / 0.00%
|
3.00
|
3.03
|
2.99
|
3.02
|
3.01
|
3.02
|
220,900
|
|
|
10/30/2020
|
0.00 / 0.00%
|
3.02
|
3.02
|
2.98
|
3.02
|
3.00
|
3.02
|
361,830
|
|
|
10/29/2020
|
-0.01 / -0.33%
|
3.00
|
3.02
|
2.96
|
3.02
|
2.98
|
3.02
|
588,680
|
|
|
10/28/2020
|
0.00 / 0.00%
|
3.00
|
3.03
|
2.98
|
3.03
|
3.00
|
3.03
|
754,610
|
|
|
10/27/2020
|
0.00 / 0.00%
|
3.03
|
3.03
|
2.98
|
3.03
|
3.00
|
3.03
|
989,830
|
|
|
10/26/2020
|
-0.02 / -0.66%
|
3.05
|
3.07
|
3.01
|
3.03
|
3.04
|
3.03
|
609,450
|
|
|
10/23/2020
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.02
|
3.05
|
3.04
|
3.05
|
640,810
|
|
|
10/22/2020
|
-0.02 / -0.65%
|
3.05
|
3.06
|
3.00
|
3.05
|
3.02
|
3.05
|
663,140
|
|
|
10/21/2020
|
0.00 / 0.00%
|
3.06
|
3.08
|
3.02
|
3.07
|
3.05
|
3.07
|
1,001,230
|
|
|
10/20/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.06
|
3.07
|
3.07
|
3.07
|
356,930
|
|
|
10/19/2020
|
-0.01 / -0.32%
|
3.12
|
3.12
|
3.07
|
3.07
|
3.08
|
3.07
|
313,000
|
|
|
10/16/2020
|
-0.01 / -0.32%
|
3.05
|
3.11
|
3.05
|
3.08
|
3.08
|
3.08
|
353,310
|
|
|
10/15/2020
|
-0.04 / -1.28%
|
3.11
|
3.14
|
3.08
|
3.09
|
3.10
|
3.09
|
721,090
|
|
|
10/14/2020
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.11
|
3.13
|
3.12
|
3.13
|
580,340
|
|
|
10/13/2020
|
+0.02 / +0.64%
|
3.11
|
3.18
|
3.10
|
3.13
|
3.12
|
3.13
|
387,990
|
|
|
10/12/2020
|
-0.08 / -2.51%
|
3.20
|
3.20
|
3.11
|
3.11
|
3.15
|
3.11
|
642,130
|
|
|
10/9/2020
|
-0.01 / -0.31%
|
3.20
|
3.21
|
3.17
|
3.19
|
3.19
|
3.19
|
769,700
|
|
|
10/8/2020
|
-0.01 / -0.31%
|
3.21
|
3.24
|
3.16
|
3.20
|
3.20
|
3.20
|
767,970
|
|
|
10/7/2020
|
0.00 / 0.00%
|
3.17
|
3.27
|
3.12
|
3.21
|
3.20
|
3.21
|
1,161,520
|
|
|
10/6/2020
|
+0.10 / +3.22%
|
3.11
|
3.22
|
3.08
|
3.21
|
3.14
|
3.21
|
1,295,180
|
|
|
10/5/2020
|
+0.03 / +0.97%
|
3.10
|
3.15
|
3.08
|
3.11
|
3.10
|
3.11
|
855,380
|
|
|
10/2/2020
|
-0.03 / -0.96%
|
3.10
|
3.15
|
3.05
|
3.08
|
3.08
|
3.08
|
1,175,420
|
|
|