Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.05 / +0.50%	10.00	10.05	9.98	10.05	10.00	10.05	135,050
11/11/2019	0.00 / 0.00%	10.00	10.05	9.99	10.00	10.00	10.00	232,930
11/8/2019	0.00 / 0.00%	10.00	10.05	9.95	10.00	10.01	10.00	245,280
11/7/2019	-0.05 / -0.50%	10.05	10.05	9.99	10.00	10.00	10.00	182,500
11/6/2019	0.00 / 0.00%	10.05	10.05	9.99	10.05	10.00	10.05	790,390
11/5/2019	0.00 / 0.00%	10.05	10.10	9.99	10.05	10.01	10.05	290,810
11/4/2019	-0.05 / -0.50%	10.10	10.15	9.99	10.05	10.06	10.05	302,940
11/1/2019	+0.05 / +0.50%	10.05	10.10	10.00	10.10	10.05	10.10	161,410
10/31/2019	0.00 / 0.00%	10.05	10.10	10.05	10.05	10.05	10.05	217,590
10/30/2019	0.00 / 0.00%	10.05	10.05	9.99	10.05	10.01	10.05	181,330
10/29/2019	-0.05 / -0.50%	10.10	10.15	9.99	10.05	10.06	10.05	280,160
10/28/2019	+0.05 / +0.50%	10.05	10.10	10.00	10.10	10.03	10.10	187,150
10/25/2019	+0.05 / +0.50%	10.00	10.10	9.99	10.05	10.01	10.05	224,100
10/24/2019	0.00 / 0.00%	10.00	10.05	9.94	10.00	9.98	10.00	189,820
10/23/2019	0.00 / 0.00%	10.00	10.10	9.48	10.00	9.85	10.00	339,530
10/22/2019	+0.01 / +0.10%	9.99	10.05	9.95	10.00	9.98	10.00	263,580
10/21/2019	-0.16 / -1.58%	10.15	10.15	9.95	9.99	9.99	9.99	1,460,490
10/18/2019	0.00 / 0.00%	10.15	10.20	10.10	10.15	10.15	10.15	868,070
10/17/2019	-0.10 / -0.98%	10.25	10.25	10.10	10.15	10.13	10.15	1,525,350
10/16/2019	-0.10 / -0.97%	10.35	10.40	10.20	10.25	10.28	10.25	181,860
10/15/2019	-0.05 / -0.48%	10.40	10.45	10.30	10.35	10.35	10.35	232,810
10/14/2019	+0.10 / +0.97%	10.30	10.40	10.30	10.40	10.36	10.40	322,200
10/11/2019	+0.05 / +0.49%	10.25	10.30	10.20	10.30	10.25	10.30	811,610
10/10/2019	+0.05 / +0.49%	10.20	10.30	10.15	10.25	10.25	10.25	185,310
10/9/2019	+0.05 / +0.49%	10.15	10.20	10.10	10.20	10.16	10.20	768,790
10/8/2019	-0.10 / -0.98%	10.25	10.25	10.05	10.15	10.14	10.15	540,190
10/7/2019	-0.20 / -1.91%	10.45	10.45	10.20	10.25	10.32	10.25	2,506,340
10/4/2019	0.00 / 0.00%	10.45	10.55	10.35	10.45	10.42	10.45	482,720
10/3/2019	+0.05 / +0.48%	10.40	10.45	10.30	10.45	10.40	10.45	1,020,820
10/2/2019	+0.10 / +0.97%	10.30	10.40	10.30	10.40	10.35	10.40	343,880

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024