Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.43 / +6.90%	6.26	6.66	6.20	6.66	6.39	6.66	4,820,600
11/10/2021	+0.02 / +0.32%	6.21	6.29	6.11	6.23	6.19	6.23	2,443,800
11/9/2021	-0.14 / -2.20%	6.46	6.46	6.16	6.21	6.30	6.21	2,844,600
11/8/2021	+0.25 / +4.10%	6.12	6.40	6.00	6.35	6.21	6.35	2,709,200
11/5/2021	+0.08 / +1.33%	6.05	6.20	5.95	6.10	6.05	6.10	1,996,700
11/4/2021	-0.22 / -3.53%	5.82	6.24	5.81	6.02	5.88	6.02	4,787,700
11/3/2021	-0.46 / -6.87%	6.70	6.70	6.24	6.24	6.40	6.24	6,791,100
11/2/2021	+0.34 / +5.35%	6.60	6.70	6.30	6.70	6.48	6.70	4,385,300
11/1/2021	+0.41 / +6.89%	6.30	6.36	6.10	6.36	6.31	6.36	3,560,900
10/29/2021	+0.38 / +6.82%	5.61	5.95	5.61	5.95	5.82	5.95	5,373,100
10/28/2021	+0.10 / +1.83%	5.40	5.75	5.29	5.57	5.45	5.57	3,771,700
10/27/2021	-0.06 / -1.08%	5.56	5.66	5.31	5.47	5.49	5.47	3,440,100
10/26/2021	+0.03 / +0.55%	5.40	5.65	5.31	5.53	5.48	5.53	3,363,800
10/25/2021	+0.21 / +3.97%	5.20	5.60	5.11	5.50	5.37	5.50	4,401,200
10/22/2021	+0.16 / +3.12%	5.20	5.40	5.10	5.29	5.28	5.29	3,388,200
10/21/2021	+0.33 / +6.88%	5.13	5.13	4.82	5.13	5.06	5.13	6,022,000
10/20/2021	+0.31 / +6.90%	4.59	4.80	4.53	4.80	4.79	4.80	5,262,500
10/19/2021	+0.11 / +2.51%	4.40	4.60	4.30	4.49	4.49	4.49	2,461,500
10/18/2021	+0.02 / +0.46%	4.49	4.49	4.37	4.38	4.42	4.38	1,438,300
10/15/2021	-0.09 / -2.02%	4.46	4.61	4.28	4.36	4.47	4.36	1,928,900
10/14/2021	+0.17 / +3.97%	4.25	4.50	4.25	4.45	4.38	4.45	2,589,700
10/13/2021	+0.09 / +2.15%	4.20	4.31	4.19	4.28	4.24	4.28	1,420,600
10/12/2021	+0.01 / +0.24%	4.16	4.24	4.15	4.19	4.18	4.19	1,160,400
10/11/2021	-0.02 / -0.48%	4.20	4.25	4.10	4.18	4.15	4.18	1,163,200
10/8/2021	-0.12 / -2.78%	4.32	4.34	4.18	4.20	4.24	4.20	1,407,600
10/7/2021	+0.17 / +4.10%	4.18	4.35	4.18	4.32	4.28	4.32	1,346,800
10/6/2021	+0.10 / +2.47%	4.05	4.15	4.05	4.15	4.11	4.15	965,200
10/5/2021	-0.05 / -1.22%	4.10	4.11	4.03	4.05	4.06	4.05	914,500
10/4/2021	+0.10 / +2.50%	4.00	4.19	3.98	4.10	4.11	4.10	909,500
10/1/2021	-0.10 / -2.44%	4.08	4.11	4.00	4.00	4.05	4.00	1,040,300

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024