Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.10 / +2.47%	4.05	4.15	4.05	4.15	4.11	4.15	965,200
10/5/2021	-0.05 / -1.22%	4.10	4.11	4.03	4.05	4.06	4.05	914,500
10/4/2021	+0.10 / +2.50%	4.00	4.19	3.98	4.10	4.11	4.10	909,500
10/1/2021	-0.10 / -2.44%	4.08	4.11	4.00	4.00	4.05	4.00	1,040,300
9/30/2021	+0.06 / +1.49%	4.04	4.11	4.00	4.10	4.08	4.10	653,700
9/29/2021	-0.06 / -1.46%	4.01	4.08	3.87	4.04	3.98	4.04	643,100
9/28/2021	+0.11 / +2.76%	3.80	4.10	3.72	4.10	3.83	4.10	2,102,000
9/27/2021	-0.30 / -6.99%	4.29	4.29	3.99	3.99	4.04	3.99	3,230,800
9/24/2021	-0.19 / -4.24%	4.25	4.45	4.20	4.29	4.27	4.29	2,262,000
9/23/2021	-0.18 / -3.86%	4.98	4.98	4.44	4.48	4.77	4.48	5,540,900
9/22/2021	+0.30 / +6.88%	4.40	4.66	4.40	4.66	4.64	4.66	3,331,500
9/21/2021	-0.11 / -2.46%	4.25	4.45	4.25	4.36	4.30	4.36	3,087,400
9/20/2021	+0.07 / +1.59%	4.50	4.60	4.34	4.47	4.44	4.47	3,651,500
9/17/2021	+0.11 / +2.56%	4.20	4.53	4.18	4.40	4.38	4.40	2,473,900
9/16/2021	-0.22 / -4.88%	4.40	4.60	4.22	4.29	4.41	4.29	2,514,600
9/15/2021	+0.29 / +6.87%	4.45	4.51	4.22	4.51	4.49	4.51	5,928,400
9/14/2021	+0.27 / +6.84%	4.20	4.22	4.10	4.22	4.19	4.22	5,237,200
9/13/2021	+0.25 / +6.76%	3.74	3.95	3.69	3.95	3.90	3.95	3,630,700
9/10/2021	+0.02 / +0.54%	3.70	3.75	3.64	3.70	3.68	3.70	739,800
9/9/2021	+0.02 / +0.55%	3.66	3.76	3.65	3.68	3.68	3.68	661,700
9/8/2021	-0.06 / -1.61%	3.66	3.70	3.62	3.66	3.66	3.66	643,300
9/7/2021	-0.13 / -3.38%	3.86	3.88	3.63	3.72	3.76	3.72	1,271,500
9/6/2021	+0.11 / +2.94%	3.74	3.88	3.74	3.85	3.82	3.85	1,706,800
9/1/2021	-0.04 / -1.06%	3.83	3.83	3.70	3.74	3.75	3.74	1,150,100
8/31/2021	+0.13 / +3.56%	3.73	3.83	3.73	3.78	3.78	3.78	2,682,900
8/30/2021	+0.08 / +2.24%	3.60	3.68	3.60	3.65	3.65	3.65	1,120,800
8/27/2021	+0.01 / +0.28%	3.46	3.58	3.46	3.57	3.55	3.57	651,600
8/26/2021	+0.11 / +3.19%	3.46	3.65	3.41	3.56	3.55	3.56	973,100
8/25/2021	-0.04 / -1.15%	3.47	3.47	3.31	3.45	3.39	3.45	654,700
8/24/2021	-0.03 / -0.85%	3.52	3.53	3.46	3.49	3.48	3.49	563,600

<<Previous 30 days Next 30 days>>

TNI News

01/11	TNI: Change in the 17th Business Registration Certificate
02/10	TNI: Report on overcoming the status of warned securities
13/09	TNI: BOD resolution dated September 12, 2024
06/09	TNI: TNI still in the warning status
12/08	TNI: Resolution on the AGM 2024