Closing price on 10/21/2024
|
|
Open |
2.30 |
High |
2.30 |
Low |
2.24 |
Volume |
30,800 |
Split-adjusted Price |
2.24 |
|
|
TNI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2024
|
-0.01 / -0.44%
|
2.30
|
2.30
|
2.24
|
2.24
|
2.26
|
2.24
|
30,800
|
|
10/18/2024
|
-0.01 / -0.44%
|
2.30
|
2.30
|
2.23
|
2.25
|
2.25
|
2.25
|
135,500
|
|
10/17/2024
|
-0.01 / -0.44%
|
2.28
|
2.28
|
2.23
|
2.26
|
2.25
|
2.26
|
42,500
|
|
10/16/2024
|
-0.01 / -0.44%
|
2.29
|
2.29
|
2.26
|
2.27
|
2.27
|
2.27
|
37,300
|
|
10/15/2024
|
-0.02 / -0.87%
|
2.25
|
2.30
|
2.25
|
2.28
|
2.26
|
2.28
|
102,700
|
|
10/14/2024
|
0.00 / 0.00%
|
2.30
|
2.33
|
2.26
|
2.30
|
2.29
|
2.30
|
104,500
|
|
10/11/2024
|
-0.01 / -0.43%
|
2.33
|
2.33
|
2.28
|
2.30
|
2.30
|
2.30
|
108,100
|
|
10/10/2024
|
0.00 / 0.00%
|
2.30
|
2.34
|
2.30
|
2.31
|
2.31
|
2.31
|
64,500
|
|
10/9/2024
|
+0.01 / +0.43%
|
2.35
|
2.35
|
2.30
|
2.31
|
2.32
|
2.31
|
48,700
|
|
10/8/2024
|
-0.01 / -0.43%
|
2.30
|
2.33
|
2.29
|
2.30
|
2.30
|
2.30
|
102,100
|
|
10/7/2024
|
0.00 / 0.00%
|
2.31
|
2.36
|
2.31
|
2.31
|
2.32
|
2.31
|
49,500
|
|
10/4/2024
|
-0.03 / -1.28%
|
2.32
|
2.37
|
2.31
|
2.31
|
2.33
|
2.31
|
93,500
|
|
10/3/2024
|
-0.01 / -0.43%
|
2.37
|
2.38
|
2.34
|
2.34
|
2.35
|
2.34
|
89,100
|
|
10/2/2024
|
-0.02 / -0.84%
|
2.33
|
2.40
|
2.33
|
2.35
|
2.36
|
2.35
|
63,500
|
|
10/1/2024
|
+0.03 / +1.28%
|
2.34
|
2.40
|
2.34
|
2.37
|
2.38
|
2.37
|
139,800
|
|
9/30/2024
|
-0.04 / -1.68%
|
2.38
|
2.39
|
2.34
|
2.34
|
2.36
|
2.34
|
68,700
|
|
9/27/2024
|
+0.03 / +1.28%
|
2.34
|
2.42
|
2.34
|
2.38
|
2.37
|
2.38
|
562,600
|
|
9/26/2024
|
-0.02 / -0.84%
|
2.38
|
2.38
|
2.34
|
2.35
|
2.36
|
2.35
|
185,700
|
|
9/25/2024
|
+0.02 / +0.85%
|
2.39
|
2.39
|
2.34
|
2.37
|
2.36
|
2.37
|
258,300
|
|
9/24/2024
|
+0.03 / +1.29%
|
2.35
|
2.39
|
2.33
|
2.35
|
2.37
|
2.35
|
95,800
|
|
9/23/2024
|
-0.03 / -1.28%
|
2.35
|
2.35
|
2.32
|
2.32
|
2.33
|
2.32
|
68,900
|
|
9/20/2024
|
0.00 / 0.00%
|
2.37
|
2.39
|
2.35
|
2.35
|
2.36
|
2.35
|
65,800
|
|
9/19/2024
|
+0.04 / +1.73%
|
2.34
|
2.42
|
2.32
|
2.35
|
2.36
|
2.35
|
148,100
|
|
9/18/2024
|
+0.02 / +0.87%
|
2.29
|
2.34
|
2.29
|
2.31
|
2.31
|
2.31
|
89,600
|
|
9/17/2024
|
-0.03 / -1.29%
|
2.30
|
2.33
|
2.28
|
2.29
|
2.30
|
2.29
|
53,000
|
|
9/16/2024
|
+0.03 / +1.31%
|
2.30
|
2.36
|
2.30
|
2.32
|
2.32
|
2.32
|
32,100
|
|
9/13/2024
|
+0.01 / +0.44%
|
2.30
|
2.35
|
2.29
|
2.29
|
2.30
|
2.29
|
52,900
|
|
9/12/2024
|
-0.04 / -1.72%
|
2.35
|
2.36
|
2.28
|
2.28
|
2.31
|
2.28
|
44,700
|
|
9/11/2024
|
-0.01 / -0.43%
|
2.30
|
2.35
|
2.30
|
2.32
|
2.31
|
2.32
|
62,900
|
|
9/10/2024
|
-0.01 / -0.43%
|
2.33
|
2.34
|
2.32
|
2.33
|
2.33
|
2.33
|
84,000
|
|
|