|
Closing price on 1/27/2023
|
|
| Open |
3.10 |
| High |
3.15 |
| Low |
3.00 |
| Volume |
340,200 |
| Split-adjusted Price |
3.11 |
|
|
TNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2023
|
+0.01 / +0.32%
|
3.10
|
3.15
|
3.00
|
3.11
|
3.10
|
3.11
|
340,200
|
|
|
1/19/2023
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.06
|
3.10
|
3.10
|
3.10
|
190,100
|
|
|
1/18/2023
|
+0.04 / +1.31%
|
3.10
|
3.15
|
3.05
|
3.10
|
3.11
|
3.10
|
116,500
|
|
|
1/17/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.03
|
3.06
|
3.06
|
3.06
|
260,600
|
|
|
1/16/2023
|
+0.01 / +0.33%
|
3.15
|
3.15
|
3.00
|
3.06
|
3.03
|
3.06
|
197,700
|
|
|
1/13/2023
|
-0.05 / -1.61%
|
3.03
|
3.16
|
3.03
|
3.05
|
3.09
|
3.05
|
209,300
|
|
|
1/12/2023
|
-0.06 / -1.90%
|
3.16
|
3.29
|
3.10
|
3.10
|
3.14
|
3.10
|
187,100
|
|
|
1/11/2023
|
0.00 / 0.00%
|
3.16
|
3.26
|
3.13
|
3.16
|
3.20
|
3.16
|
60,700
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.16
|
3.24
|
3.11
|
3.16
|
3.18
|
3.16
|
239,300
|
|
|
1/9/2023
|
+0.04 / +1.28%
|
3.16
|
3.23
|
3.15
|
3.16
|
3.19
|
3.16
|
55,400
|
|
|
1/6/2023
|
-0.13 / -4.00%
|
3.12
|
3.27
|
3.12
|
3.12
|
3.20
|
3.12
|
505,000
|
|
|
1/5/2023
|
-0.03 / -0.91%
|
3.11
|
3.28
|
3.11
|
3.25
|
3.24
|
3.25
|
85,900
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.28
|
3.30
|
3.25
|
3.28
|
3.28
|
3.28
|
264,400
|
|
|
1/3/2023
|
+0.10 / +3.14%
|
3.15
|
3.28
|
3.00
|
3.28
|
3.25
|
3.28
|
156,100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
3.08
|
3.25
|
3.08
|
3.18
|
3.19
|
3.18
|
260,600
|
|
|
12/29/2022
|
-0.02 / -0.63%
|
3.05
|
3.20
|
3.05
|
3.18
|
3.13
|
3.18
|
112,200
|
|
|
12/28/2022
|
+0.11 / +3.56%
|
3.15
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
150,600
|
|
|
12/27/2022
|
+0.20 / +6.92%
|
2.94
|
3.09
|
2.86
|
3.09
|
2.99
|
3.09
|
182,500
|
|
|
12/26/2022
|
-0.14 / -4.62%
|
3.05
|
3.06
|
2.86
|
2.89
|
2.98
|
2.89
|
136,800
|
|
|
12/23/2022
|
-0.06 / -1.94%
|
3.19
|
3.19
|
3.01
|
3.03
|
3.05
|
3.03
|
123,100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.10
|
3.14
|
2.95
|
3.09
|
3.01
|
3.09
|
346,600
|
|
|
12/21/2022
|
-0.03 / -0.96%
|
3.10
|
3.20
|
2.98
|
3.09
|
3.05
|
3.09
|
205,500
|
|
|
12/20/2022
|
-0.22 / -6.59%
|
3.30
|
3.34
|
3.11
|
3.12
|
3.19
|
3.12
|
445,400
|
|
|
12/19/2022
|
0.00 / 0.00%
|
3.44
|
3.47
|
3.33
|
3.34
|
3.40
|
3.34
|
522,700
|
|
|
12/16/2022
|
+0.03 / +0.91%
|
3.30
|
3.39
|
3.29
|
3.34
|
3.35
|
3.34
|
454,200
|
|
|
12/15/2022
|
+0.05 / +1.53%
|
3.29
|
3.38
|
3.22
|
3.31
|
3.30
|
3.31
|
391,200
|
|
|
12/14/2022
|
+0.06 / +1.88%
|
3.30
|
3.30
|
3.18
|
3.26
|
3.24
|
3.26
|
314,800
|
|
|
12/13/2022
|
+0.01 / +0.31%
|
3.20
|
3.29
|
3.11
|
3.20
|
3.19
|
3.20
|
331,300
|
|
|
12/12/2022
|
-0.09 / -2.74%
|
3.35
|
3.36
|
3.18
|
3.19
|
3.27
|
3.19
|
348,500
|
|
|
12/9/2022
|
0.00 / 0.00%
|
3.24
|
3.30
|
3.15
|
3.28
|
3.21
|
3.28
|
266,900
|
|
|